CroxSwap Historical Data

CROX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00186
+0.37%
$ 27,936 $ 28
May 31, 1 AM $ 0.00185
+0.01%
$ 27,765 $ 28
May 31, 12 AM $ 0.00185
+0.00%
$ 27,775 $ 24
May 30, 10 PM $ 0.00185
+0.00%
$ 27,788 $ 25
May 30, 9 PM $ 0.00183
+0.00%
$ 27,508 $ 23
May 30, 8 PM $ 0.00184
+0.00%
$ 27,612 $ 22
May 30, 6 PM $ 0.00184
+0.49%
$ 27,540 $ 20
May 30, 5 PM $ 0.00182
+0.00%
$ -- $ 19
May 30, 4 PM $ 0.00182
+1.43%
$ 27,264 $ 18
May 30, 3 PM $ 0.00179
+0.34%
$ 26,782 $ 14
May 30, 2 PM $ 0.00178
+0.51%
$ 26,689 $ 12
May 30, 7 AM $ 0.00176
+0.80%
$ 26,417 $ 8
May 30, 6 AM $ 0.00175
+0.27%
$ 26,190 $ 7
May 30, 5 AM $ 0.00174
+0.00%
$ 26,101 $ 6
May 30, 3 AM $ 0.00173
+0.33%
$ 26,020 $ 5
May 30, 2 AM $ 0.00173
+0.07%
$ 25,899 $ 4
May 30, 1 AM $ 0.00172
+0.21%
$ 25,731 $ 2
May 29, 5 PM $ 0.00171
+0.00%
$ 25,637 $ 1
May 29, 4 PM $ 0.00171
+0.00%
$ 25,626 $ 1
May 28, 9 PM $ 0.00171
+0.00%
$ 25,634 $ 8
May 28, 6 PM $ 0.00171
-0.14%
$ 25,579 $ 238
May 28, 1 PM $ 0.0017
+0.00%
$ 25,520 $ 238
May 28, 10 AM $ 0.0017
+0.00%
$ 25,532 $ 238
May 28, 6 AM $ 0.00171
+0.00%
$ 25,708 $ 238
May 28, 5 AM $ 0.00171
+0.00%
$ 25,693 $ 237
May 28, 4 AM $ 0.00171
-0.42%
$ 25,693 $ 238
May 28, 3 AM $ 0.00172
-0.39%
$ 25,800 $ 235
May 28, 2 AM $ 0.00173
+0.00%
$ 25,951 $ 235
May 27, 11 PM $ 0.00173
-0.17%
$ 25,946 $ 234
May 27, 10 PM $ 0.00173
+0.00%
$ -- $ 233
May 27, 1 PM $ 0.00173
+0.00%
$ 25,878 $ 0
May 27, 4 AM $ 0.00174
-0.08%
$ 26,139 $ 1
May 26, 10 PM $ 0.00174
+0.00%
$ 26,157 $ 2
May 26, 4 PM $ 0.00174
+0.00%
$ 26,150 $ 1
May 26, 7 AM $ 0.00175
+0.00%
$ 26,289 $ 5
May 26, 4 AM $ 0.00174
+0.00%
$ 26,111 $ 5
May 26, 3 AM $ 0.00174
+0.00%
$ 26,095 $ 1
May 25, 2 PM $ 0.00176
+0.00%
$ 26,463 $ 5
May 25, 1 PM $ 0.00175
+0.00%
$ 26,297 $ 5
May 25, 12 PM $ 0.00175
+0.00%
$ 26,298 $ 5
May 25, 10 AM $ 0.00175
-0.53%
$ 26,180 $ 3
May 25, 6 AM $ 0.00174
+0.00%
$ 26,110 $ 2
May 25, 5 AM $ 0.00175
+0.00%
$ 26,247 $ 2
May 24, 9 PM $ 0.00173
+0.10%
$ 25,949 $ 1
May 24, 12 PM $ 0.00174
+0.00%
$ 26,032 $ 1
May 23, 9 PM $ 0.00174
+0.38%
$ 26,135 $ 12
May 23, 6 PM $ 0.00173
+0.00%
$ 25,878 $ 11
May 23, 4 PM $ 0.00172
-0.33%
$ 25,872 $ 10
May 23, 3 PM $ 0.00172
+0.18%
$ 25,734 $ 9
May 23, 2 PM $ 0.00171
+0.00%
$ 25,626 $ 8