CroxSwap Historical Data

CROX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00165
-0.72%
$ 24,706 $ 1,150
Jun 4, 1 AM $ 0.00167
-0.61%
$ 25,040 $ 1,146
Jun 4, 12 AM $ 0.00169
+0.00%
$ 25,301 $ 1,144
Jun 3, 10 PM $ 0.00169
+0.00%
$ 25,275 $ 1,147
Jun 3, 9 PM $ 0.00169
+0.00%
$ 25,275 $ 1,145
Jun 3, 8 PM $ 0.00169
+0.00%
$ 25,275 $ 1,145
Jun 3, 7 PM $ 0.0017
+0.00%
$ 25,494 $ 1,145
Jun 3, 5 PM $ 0.0017
+0.35%
$ 25,504 $ 1,145
Jun 3, 4 PM $ 0.00169
+0.00%
$ 25,416 $ 1,251
Jun 3, 2 PM $ 0.0017
+0.09%
$ 25,452 $ 1,483
Jun 3, 12 PM $ 0.00172
+0.00%
$ 25,785 $ 1,157
Jun 3, 9 AM $ 0.00173
+0.00%
$ 25,967 $ 1,158
Jun 3, 5 AM $ 0.00171
-0.08%
$ 25,707 $ 586
Jun 3, 4 AM $ 0.0017
+0.00%
$ 25,573 $ 583
Jun 3, 3 AM $ 0.00172
-0.63%
$ 25,747 $ 583
Jun 3, 1 AM $ 0.00173
+0.00%
$ 25,972 $ 583
Jun 2, 10 PM $ 0.00173
-1.20%
$ 25,921 $ 581
Jun 2, 8 PM $ 0.00175
+0.00%
$ 26,215 $ 580
Jun 2, 7 PM $ 0.00175
+0.00%
$ 26,194 $ 580
Jun 2, 6 PM $ 0.00175
+0.00%
$ 26,275 $ 581
Jun 2, 5 PM $ 0.00175
-0.76%
$ 26,274 $ 580
Jun 2, 4 PM $ 0.00177
+0.70%
$ 26,563 $ 512
Jun 2, 3 PM $ 0.00176
-0.60%
$ 26,377 $ 280
Jun 2, 9 AM $ 0.00178
+0.00%
$ 26,728 $ 294
Jun 2, 6 AM $ 0.0018
+0.00%
$ 26,991 $ 297
Jun 2, 5 AM $ 0.00179
+0.00%
$ 26,856 $ 297
Jun 2, 2 AM $ 0.0018
+0.00%
$ 27,005 $ 293
Jun 1, 8 PM $ 0.0018
+0.00%
$ 26,982 $ 298
Jun 1, 7 PM $ 0.0018
-0.25%
$ 26,982 $ 297
Jun 1, 6 PM $ 0.00181
-0.12%
$ 27,079 $ 30
Jun 1, 5 PM $ 0.00178
+0.00%
$ 26,719 $ 30
Jun 1, 4 PM $ 0.00178
+0.00%
$ -- $ 33
Jun 1, 2 PM $ 0.00179
-0.02%
$ 26,803 $ 32
Jun 1, 1 PM $ 0.0018
+0.00%
$ 26,991 $ 31
Jun 1, 12 PM $ 0.00181
-0.81%
$ 27,090 $ 30
Jun 1, 10 AM $ 0.00183
-0.71%
$ 27,423 $ 27
Jun 1, 9 AM $ 0.00185
+2.55%
$ 27,777 $ 23
Jun 1, 8 AM $ 0.0018
+0.00%
$ 26,936 $ 13
Jun 1, 7 AM $ 0.00181
-0.08%
$ 27,084 $ 13
Jun 1, 6 AM $ 0.00181
+0.00%
$ 27,149 $ 16
Jun 1, 3 AM $ 0.00182
+0.00%
$ 27,282 $ 15
Jun 1, 2 AM $ 0.00182
+0.00%
$ 27,252 $ 15
Jun 1, 1 AM $ 0.00182
-0.79%
$ 27,230 $ 16
May 31, 8 PM $ 0.00184
+0.00%
$ 27,574 $ 22
May 31, 4 PM $ 0.00183
-0.95%
$ 27,487 $ 24
May 31, 3 PM $ 0.00185
+0.00%
$ 27,795 $ 26
May 31, 2 PM $ 0.00186
+0.00%
$ 27,864 $ 23
May 31, 7 AM $ 0.00185
-0.60%
$ 27,799 $ 28
May 31, 6 AM $ 0.00189
+0.00%
$ -- $ 28
May 31, 3 AM $ 0.00188
-0.01%
$ 28,137 $ 28