CroxSwap Historical Data

CROX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 25,083 $ 1
Yesterday $ 0.00168
-0.77%
$ 25,134 $ 1
Jun 15, 2026 $ 0.0017
+1.15%
$ 25,433 $ 7
Jun 14, 2026 $ 0.00167
-0.30%
$ 25,118 $ 2
Jun 13, 2026 $ 0.00167
+0.89%
$ 25,116 $ 1
Jun 12, 2026 $ 0.00166
+0.44%
$ 25,013 $ 2
Jun 11, 2026 $ 0.00166
+0.95%
$ 24,843 $ 7
Jun 10, 2026 $ 0.00163
-0.90%
$ 24,484 $ 7
Jun 9, 2026 $ 0.00164
+0.49%
$ 24,638 $ 6
Jun 8, 2026 $ 0.00164
+0.00%
$ -- $ 13
Jun 7, 2026 $ 0.00166
+3.15%
$ 24,898 $ 15
Jun 6, 2026 $ 0.00159
-0.31%
$ 23,911 $ 2
Jun 5, 2026 $ 0.00159
-2.68%
$ 23,858 $ 248
Jun 4, 2026 $ 0.00166
-1.80%
$ 24,845 $ 1,047
Jun 3, 2026 $ 0.00169
-2.68%
$ 25,275 $ 1,147
Jun 2, 2026 $ 0.00173
-4.01%
$ 25,921 $ 581
Jun 1, 2026 $ 0.0018
-1.70%
$ 26,982 $ 298
May 31, 2026 $ 0.00184
-0.72%
$ 27,574 $ 22
May 30, 2026 $ 0.00185
+8.22%
$ 27,788 $ 25
May 29, 2026 $ 0.00171
+0.04%
$ -- $ 1
May 28, 2026 $ 0.00171
-1.22%
$ 25,634 $ 8
May 27, 2026 $ 0.00173
-0.82%
$ 25,946 $ 234
May 26, 2026 $ 0.00174
+0.24%
$ 26,157 $ 2
May 25, 2026 $ 0.00176
+0.83%
$ -- $ 5
May 24, 2026 $ 0.00173
-0.32%
$ 25,949 $ 1
May 23, 2026 $ 0.00174
+0.59%
$ 26,135 $ 12
May 22, 2026 $ 0.00173
-1.39%
$ 25,972 $ 503
May 21, 2026 $ 0.00173
+0.33%
$ 25,980 $ 293
May 20, 2026 $ 0.00172
+1.08%
$ 25,857 $ 855
May 19, 2026 $ 0.00171
+0.10%
$ 25,687 $ 562
May 18, 2026 $ 0.00171
-0.90%
$ 25,576 $ 667
May 17, 2026 $ 0.00173
-0.08%
$ 25,990 $ 225
May 16, 2026 $ 0.00174
+3.31%
$ -- $ 4
May 15, 2026 $ 0.00178
-2.88%
$ 26,700 $ 0
May 14, 2026 $ 0.00178
+1.13%
$ -- $ 2
May 13, 2026 $ 0.00143
-18.17%
$ -- $ 8
May 12, 2026 $ 0.00174
+0.76%
$ 26,084 $ 393
May 11, 2026 $ 0.00161
-6.84%
$ 24,173 $ 569
May 10, 2026 $ 0.00174
+0.87%
$ 26,057 $ 235
May 9, 2026 $ 0.00173
+0.99%
$ 25,909 $ 230
May 8, 2026 $ 0.00172
+0.78%
$ 25,740 $ 230
May 7, 2026 $ 0.00171
-0.26%
$ -- $ 884
May 6, 2026 $ 0.0017
+0.72%
$ 25,569 $ 668
May 4, 2026 $ 0.00166
-1.24%
$ -- $ 329
May 3, 2026 $ 0.00166
-0.40%
$ 24,948 $ 222
Apr 30, 2026 $ 0.00164
+0.06%
$ 24,601 $ 563
Apr 29, 2026 $ 0.00164
-1.03%
$ 24,657 $ 535
Apr 27, 2026 $ 0.00167
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.00168
-0.23%
$ -- $ 5
Apr 22, 2026 $ 0.00168
-0.07%
$ 25,254 $ 4
Download