IHT Real Estate Protocol Historical Data

IHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.0679
-29.64%
$ -- $ 45,840
Jun 11 $ 0.0981
-33.90%
$ -- $ 46,933
Jun 4 $ 0.163
-6.11%
$ -- $ 45,745
May 28 $ 0.171
-5.64%
$ -- $ 51,982
May 21 $ 0.178
-15.30%
$ -- $ 55,515
May 14 $ 0.194
+19.46%
$ -- $ 58,900
May 7 $ 0.162
-17.85%
$ -- $ 64,055
Apr 30 $ 0.218
+18.17%
$ -- $ 65,744
Apr 23 $ 0.186
+17.32%
$ -- $ 63,690
Apr 16 $ 0.127
+32.46%
$ -- $ 57,823
Apr 9 $ 0.0946
+20.71%
$ -- $ 50,857
Apr 2 $ 0.0749
-10.57%
$ -- $ 48,720
Mar 26 $ 0.0866
-23.52%
$ -- $ 54,417
Mar 19 $ 0.0985
+36.77%
$ -- $ 60,027
Mar 12 $ 0.0811
-8.91%
$ -- $ 61,295
Mar 5 $ 0.0942
-12.48%
$ -- $ 72,553
Feb 26 $ 0.108
-21.73%
$ -- $ 33,050
Download