Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2024 | $0.000143 | +0.85% | ||
| Mar 20, 2024 | $0.000142 | +1.21% | ||
| Mar 19, 2024 | $0.000141 | -2.31% | ||
| Mar 18, 2024 | $0.000144 | +0.54% | ||
| Mar 17, 2024 | $0.000143 | -1.49% | ||
| Mar 16, 2024 | $0.000146 | -14.83% | ||
| Mar 15, 2024 | $0.000173 | +1.04% | ||
| Mar 14, 2024 | $0.000169 | -0.53% | ||
| Mar 13, 2024 | $0.000171 | -0.72% | ||
| Mar 12, 2024 | $0.000172 | +3.64% | ||
| Mar 11, 2024 | $0.000166 | -4.05% | ||
| Mar 10, 2024 | $0.00017 | +5.97% | ||
| Mar 9, 2024 | $0.00016 | +1.34% | ||
| Mar 8, 2024 | $0.000157 | +5.89% | ||
| Mar 7, 2024 | $0.000148 | -0.75% | ||
| Mar 6, 2024 | $0.000149 | -0.43% | ||
| Mar 5, 2024 | $0.00015 | -1.73% | ||
| Mar 4, 2024 | $0.000153 | +3.09% | ||
| Mar 3, 2024 | $0.000148 | +2.92% | ||
| Mar 2, 2024 | $0.000144 | +0.25% | ||
| Mar 1, 2024 | $0.000144 | -1.96% | ||
| Feb 29, 2024 | $0.000146 | +3.82% | ||
| Feb 28, 2024 | $0.000141 | -6.64% | ||
| Feb 27, 2024 | $0.000151 | +7.48% | ||
| Feb 26, 2024 | $0.00014 | -0.45% | ||
| Feb 25, 2024 | $0.000141 | +0.76% | ||
| Feb 24, 2024 | $0.00014 | -7.64% | ||
| Feb 23, 2024 | $0.000151 | -0.18% | ||
| Feb 22, 2024 | $0.000152 | +7.57% | ||
| Feb 21, 2024 | $0.000143 | +0.73% | ||
| Feb 20, 2024 | $0.000142 | +0.40% | ||
| Feb 19, 2024 | $0.000141 | -7.67% | ||
| Feb 18, 2024 | $0.000153 | -0.38% | ||
| Feb 17, 2024 | $0.000154 | +0.21% | ||
| Feb 16, 2024 | $0.000154 | +2.08% | ||
| Feb 15, 2024 | $0.000151 | +9.69% | ||
| Feb 14, 2024 | $0.000138 | -0.54% | ||
| Feb 13, 2024 | $0.000138 | +0.49% | ||
| Feb 12, 2024 | $0.000137 | -5.35% | ||
| Feb 11, 2024 | $0.000145 | -0.36% | ||
| Feb 10, 2024 | $0.000146 | -0.26% | ||
| Feb 9, 2024 | $0.000146 | +0.10% | ||
| Feb 8, 2024 | $0.000146 | +0.00% | ||
| Feb 7, 2024 | $0.000146 | -7.85% | ||
| Feb 6, 2024 | $0.000158 | +5.18% | ||
| Feb 5, 2024 | $0.00015 | +9.54% | ||
| Feb 4, 2024 | $0.000137 | -6.39% | ||
| Feb 3, 2024 | $0.000144 | +0.37% | ||
| Feb 2, 2024 | $0.000145 | +2.45% | ||
| Feb 1, 2024 | $0.000141 | -7.64% | ||