IHT Real Estate Protocol Historical Data

IHT Page 6
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000903
+28.73%
$ -- $ 29,983
May 11 $ 0.000702
-10.01%
$ -- $ 25,452
May 4 $ 0.00078
-9.75%
$ -- $ 41,416
Apr 27 $ 0.000864
+20.92%
$ -- $ 36,632
Apr 20 $ 0.000715
-4.93%
$ -- $ 31,183
Apr 13 $ 0.000752
+5.30%
$ -- $ 42,681
Apr 6 $ 0.000714
-14.43%
$ -- $ 68,874
Mar 30 $ 0.000834
+14.59%
$ -- $ 53,514
Mar 23 $ 0.000728
-20.03%
$ -- $ 48,280
Mar 16 $ 0.000911
+25.09%
$ -- $ 76,838
Mar 9 $ 0.000728
-42.50%
$ -- $ 111,827
Mar 2 $ 0.00127
-3.47%
$ -- $ 94,055
Feb 24 $ 0.00131
-37.64%
$ 733,218 $ 184,297
Feb 17 $ 0.0021
+13.67%
$ -- $ 256,170
Feb 10 $ 0.00185
+1.64%
$ -- $ 637,695
Feb 3 $ 0.00182
+25.17%
$ -- $ 382,261
Jan 27 $ 0.00145
+12.63%
$ -- $ 179,657
Jan 20 $ 0.00129
-1.64%
$ -- $ 92,241
Jan 13 $ 0.00131
+7.06%
$ -- $ 253,871
Jan 6 $ 0.00122
+2.62%
$ -- $ 85,678
Dec 30 $ 0.00119
+6.69%
$ -- $ 108,658
Dec 23 $ 0.00112
+1.05%
$ -- $ 157,324
Dec 16 $ 0.00111
-22.48%
$ -- $ 261,133
Dec 9 $ 0.00143
+9.29%
$ -- $ 68,239
Dec 2 $ 0.00131
-17.79%
$ -- $ 92,701
Nov 25 $ 0.00159
+5.23%
$ -- $ 221,983
Nov 18 $ 0.00151
-34.00%
$ -- $ 281,422
Nov 11 $ 0.00229
-3.16%
$ -- $ 255,004
Nov 4 $ 0.00237
+3.00%
$ -- $ 318,531
Oct 28 $ 0.0023
-9.01%
$ -- $ 437,535
Oct 21 $ 0.00253
+18.22%
$ -- $ 756,149
Oct 14 $ 0.00214
-7.45%
$ -- $ 730,369
Oct 7 $ 0.00231
+8.97%
$ -- $ 856,250
Sep 30 $ 0.00212
-17.16%
$ -- $ 521,523
Sep 23 $ 0.00256
-17.12%
$ -- $ 886,822
Sep 16 $ 0.00309
-15.81%
$ -- $ 598,732
Sep 9 $ 0.00368
+19.67%
$ -- $ 915,876
Sep 2 $ 0.00307
-17.73%
$ -- $ 592,338
Aug 26 $ 0.00374
-5.23%
$ -- $ 544,689
Aug 19 $ 0.00395
-21.19%
$ -- $ 640,691
Aug 12 $ 0.00501
-13.76%
$ -- $ 665,367
Aug 5 $ 0.00581
-20.82%
$ -- $ 941,236
Jul 29 $ 0.00734
+0.61%
$ -- $ 1.16 million
Jul 22 $ 0.00729
-7.55%
$ -- $ 1.08 million
Jul 15 $ 0.00789
-2.42%
$ -- $ 1.64 million
Jul 8 $ 0.00809
-29.51%
$ -- $ 2.73 million
Jul 1 $ 0.0115
+8.60%
$ -- $ 1.75 million
Jun 24 $ 0.0106
-30.32%
$ -- $ 3.61 million
Jun 17 $ 0.0152
-7.29%
$ -- $ 2.88 million
Jun 10 $ 0.0164
-5.70%
$ -- $ 2.54 million