Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3 | $0.00188 | +5.62% | ||
| Apr 26 | $0.00178 | +0.32% | ||
| Apr 19 | $0.00177 | -21.54% | ||
| Apr 12 | $0.00226 | -19.46% | ||
| Apr 5 | $0.00281 | +14.07% | ||
| Mar 29 | $0.00246 | +19.44% | ||
| Mar 22 | $0.00206 | -4.95% | ||
| Mar 15 | $0.00217 | -14.32% | ||
| Mar 8 | $0.00253 | +99.84% | ||
| Mar 1 | $0.00127 | +21.32% | ||
| Feb 22 | $0.00104 | -31.88% | ||
| Feb 15 | $0.00153 | -35.98% | ||
| Feb 8 | $0.0024 | +245.36% | ||
| Feb 1 | $0.000681 | -11.19% | ||
| Jan 25 | $0.000634 | +5.90% | ||
| Jan 18 | $0.000549 | -7.56% | ||
| Jan 11 | $0.000594 | +11.36% | ||
| Jan 4 | $0.000534 | +7.09% | ||
| Dec 28 | $0.000498 | -9.52% | ||
| Dec 21 | $0.000554 | -10.67% | ||
| Dec 14 | $0.000606 | +3.87% | ||
| Dec 7 | $0.00057 | -8.22% | ||
| Nov 30 | $0.000619 | -8.42% | ||
| Nov 23 | $0.000676 | +7.76% | ||
| Nov 16 | $0.000627 | -8.16% | ||
| Nov 9 | $0.000683 | -3.76% | ||
| Nov 2 | $0.00071 | -13.15% | ||
| Oct 26 | $0.000817 | -10.21% | ||
| Oct 19 | $0.00091 | -7.51% | ||
| Oct 12 | $0.000984 | -15.37% | ||
| Oct 5 | $0.00116 | +3.63% | ||
| Sep 28 | $0.00112 | -15.41% | ||
| Sep 21 | $0.00133 | +53.33% | ||
| Sep 14 | $0.000865 | -6.06% | ||
| Sep 7 | $0.00092 | -2.89% | ||
| Aug 31 | $0.000948 | -18.95% | ||
| Aug 24 | $0.00117 | -6.56% | ||
| Aug 17 | $0.00125 | +2.49% | ||
| Aug 10 | $0.00122 | +1.12% | ||
| Aug 3 | $0.00121 | +5.43% | ||
| Jul 27 | $0.00115 | -16.95% | ||
| Jul 20 | $0.00139 | -12.00% | ||
| Jul 13 | $0.00158 | -8.22% | ||
| Jul 6 | $0.00172 | +53.45% | ||
| Jun 29 | $0.00112 | -8.09% | ||
| Jun 22 | $0.00122 | +5.06% | ||
| Jun 15 | $0.00116 | +17.07% | ||
| Jun 8 | $0.000989 | -8.47% | ||
| Jun 1 | $0.00108 | +33.67% | ||
| May 25 | $0.000808 | -10.41% | ||