IHT Real Estate Protocol Historical Data

IHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.000499
-5.25%
$ -- $ 385,881
Apr 11 $ 0.000525
+8.38%
$ -- $ 648,014
Apr 4 $ 0.000486
+10.11%
$ -- $ 1.35 million
Mar 28 $ 0.00044
+8.45%
$ -- $ 89,889
Mar 21 $ 0.000403
+2.45%
$ -- $ 173,474
Mar 14 $ 0.000393
+5.07%
$ -- $ 151,927
Mar 7 $ 0.000374
+3.60%
$ -- $ 159,249
Feb 28 $ 0.000361
-4.92%
$ -- $ 185,480
Feb 21 $ 0.00038
-8.98%
$ -- $ 157,284
Feb 14 $ 0.000417
+2.06%
$ -- $ 253,234
Feb 7 $ 0.000409
-1.12%
$ -- $ 185,153
Jan 31 $ 0.000413
+4.38%
$ -- $ 224,427
Jan 24 $ 0.000394
-0.99%
$ -- $ 215,674
Jan 17 $ 0.000398
-25.35%
$ -- $ 275,557
Jan 10 $ 0.000533
+2.32%
$ -- $ 179,391
Jan 3 $ 0.000521
-16.37%
$ -- $ 44,667
Dec 27 $ 0.000623
+16.85%
$ -- $ 67,517
Dec 20 $ 0.000533
-2.58%
$ -- $ 52,879
Dec 13 $ 0.000548
-3.02%
$ -- $ 92,590
Dec 6 $ 0.000567
-7.80%
$ -- $ 82,097
Nov 29 $ 0.000615
-18.03%
$ -- $ 140,799
Nov 22 $ 0.000748
-7.56%
$ -- $ 334,858
Nov 15 $ 0.000811
-4.78%
$ -- $ 256,320
Nov 8 $ 0.000853
-11.17%
$ -- $ 431,727
Nov 1 $ 0.000958
+21.24%
$ -- $ 442,938
Oct 25 $ 0.000778
+9.02%
$ -- $ 196,628
Oct 18 $ 0.000712
+6.77%
$ -- $ 111,667
Oct 11 $ 0.000667
-1.51%
$ -- $ 27,227
Oct 4 $ 0.000677
-44.54%
$ -- $ 307,531
Sep 27 $ 0.00122
+113.84%
$ -- $ 35,412
Sep 20 $ 0.000557
-29.13%
$ -- $ 268,096
Sep 13 $ 0.000785
+6.18%
$ -- $ 173,046
Sep 6 $ 0.00074
-16.51%
$ -- $ 65,693
Aug 30 $ 0.000886
-5.45%
$ -- $ 408,344
Aug 23 $ 0.000936
+6.45%
$ -- $ 322,305
Aug 16 $ 0.000879
+3.92%
$ -- $ 319,332
Aug 9 $ 0.000846
-2.59%
$ -- $ 307,755
Aug 2 $ 0.000922
+24.63%
$ -- $ 643,484
Jul 26 $ 0.00074
-16.13%
$ -- $ 2.94 million
Jul 19 $ 0.000882
+23.20%
$ -- $ 235,162
Jul 12 $ 0.000715
+3.44%
$ -- $ 305,043
Jul 5 $ 0.000689
-10.71%
$ -- $ 208,586
Jun 28 $ 0.00077
-1.49%
$ -- $ 190,654
Jun 21 $ 0.000774
-1.98%
$ -- $ 240,983
Jun 14 $ 0.00079
+0.44%
$ -- $ 225,918
Jun 7 $ 0.000791
-12.14%
$ -- $ 207,579
May 31 $ 0.000899
+0.63%
$ -- $ 246,789
May 24 $ 0.000909
+2.11%
$ -- $ 300,827
May 17 $ 0.00089
-52.98%
$ -- $ 676,044
May 10 $ 0.00189
+0.82%
$ -- $ 1.29 million