Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0000837
+3.37%
$46,806 $82
Nov 27, 2024 $0.000081
-1.35%
$45,280 $12
Nov 26, 2024 $0.0000821
-3.46%
$45,901 $124
Nov 25, 2024 $0.000085
+2.76%
$47,544 $620
Nov 24, 2024 $0.0000828
-3.05%
$46,266 $1,496
Nov 23, 2024 $0.0000632
+0.03%
$35,351 $5
Nov 22, 2024 $0.0000632
-2.84%
$35,341 $42
Nov 21, 2024 $0.000065
-5.21%
$36,336 $254
Nov 20, 2024 $0.0000686
-8.32%
$38,332 $93
Nov 19, 2024 $0.0000742
-0.08%
$41,505 $60
Nov 18, 2024 $0.0000743
+10.89%
$41,540 $220
Nov 17, 2024 $0.000067
-1.09%
$37,460 $72
Nov 16, 2024 $0.0000677
+2.72%
$37,873 $166
Nov 15, 2024 $0.000066
-2.52%
$36,873 $71
Nov 14, 2024 $0.0000677
-4.09%
$37,827 $210
Nov 13, 2024 $0.0000706
-2.68%
$39,442 $987
Nov 12, 2024 $0.0000721
+18.52%
$40,322 $853
Nov 11, 2024 $0.0000609
+0.78%
$34,040 $414
Nov 10, 2024 $0.0000606
+1.11%
$33,877 $565
Nov 9, 2024 $0.00006
+2.09%
$33,513 $143
Nov 8, 2024 $0.0000587
+3.07%
$32,834 $392
Nov 7, 2024 $0.000057
+4.45%
$31,850 $294
Nov 6, 2024 $0.0000545
-1.06%
$30,478 $257
Nov 5, 2024 $0.0000551
+0.53%
$30,809 $318
Nov 4, 2024 $0.0000548
-1.13%
$30,636 $273
Nov 3, 2024 $0.0000553
-0.82%
$30,896 $345
Nov 2, 2024 $0.0000557
-1.84%
$31,124 $385
Nov 1, 2024 $0.0000567
+5.01%
$31,707 $226
Oct 31, 2024 $0.0000532
-7.50%
$29,734 $386
Oct 30, 2024 $0.0000575
+3.44%
$32,148 $428
Oct 29, 2024 $0.0000556
-6.55%
$31,079 $172
Oct 28, 2024 $0.0000595
+3.90%
$33,257 $57
Oct 27, 2024 $0.0000573
-0.15%
$32,011 $417
Oct 26, 2024 $0.0000575
+6.75%
$32,118 $649
Oct 25, 2024 $0.0000537
-21.11%
$30,036 $487
Oct 23, 2024 $0.000066
+0.00%
$-- $2
Oct 22, 2024 $0.000066
-4.39%
$36,906 $2
Oct 21, 2024 $0.000069
+4.59%
$38,600 $11
Oct 20, 2024 $0.000066
+3.16%
$36,906 $295
Oct 19, 2024 $0.000061
-1.50%
$34,089 $13
Oct 18, 2024 $0.000062
+0.00%
$34,676 $28
Oct 17, 2024 $0.000062
-4.72%
$34,676 $114
Oct 16, 2024 $0.0000651
-0.82%
$36,392 $137
Oct 15, 2024 $0.0000656
+1.63%
$36,694 $48
Oct 14, 2024 $0.0000646
+7.40%
$36,107 $490
Oct 13, 2024 $0.0000601
-0.07%
$33,619 $1
Oct 12, 2024 $0.0000602
-1.60%
$33,641 $17
Oct 11, 2024 $0.0000611
+1.72%
$34,179 $191
Oct 10, 2024 $0.0000601
+4.70%
$33,602 $144
Oct 9, 2024 $0.0000574
-0.54%
$32,094 $33