Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2021 $0.00122
+100.49%
$683,016 $1,196
Oct 2, 2021 $0.000609
+2.18%
$340,667 $5,490
Oct 1, 2021 $0.000596
+5.89%
$333,393 $11,075
Sep 30, 2021 $0.000563
-3.02%
$314,853 $5,165
Sep 29, 2021 $0.000581
+8.25%
$324,665 $7,406
Sep 28, 2021 $0.000536
-2.93%
$299,888 $1,824
Sep 27, 2021 $0.00056
-2.06%
$312,816 $3,256
Sep 26, 2021 $0.000557
-10.98%
$311,128 $15,004
Sep 25, 2021 $0.000625
+0.70%
$349,505 $4,606
Sep 24, 2021 $0.000621
-9.56%
$347,065 $6,382
Sep 23, 2021 $0.000686
+0.36%
$383,729 $7,219
Sep 22, 2021 $0.000691
+9.33%
$386,100 $16,691
Sep 21, 2021 $0.000632
-9.48%
$353,101 $27,432
Sep 20, 2021 $0.000698
-11.15%
$390,073 $190,763
Sep 19, 2021 $0.000785
+5.33%
$439,017 $159,022
Sep 18, 2021 $0.000746
+3.45%
$416,752 $1,776
Sep 17, 2021 $0.000721
-3.10%
$402,852 $2,308
Sep 16, 2021 $0.000744
+0.40%
$415,731 $1,346
Sep 15, 2021 $0.000741
-0.72%
$414,052 $4,398
Sep 14, 2021 $0.000746
+4.23%
$417,063 $857
Sep 13, 2021 $0.000716
-3.21%
$400,177 $3,339
Sep 12, 2021 $0.00074
+3.72%
$413,466 $3,955
Sep 11, 2021 $0.000713
+0.53%
$398,624 $2,028
Sep 10, 2021 $0.000709
-3.34%
$396,498 $2,900
Sep 9, 2021 $0.000734
-1.54%
$410,184 $7,689
Sep 8, 2021 $0.000745
-4.18%
$416,586 $5,718
Sep 7, 2021 $0.000778
-12.04%
$434,871 $22,852
Sep 6, 2021 $0.000885
-0.16%
$494,473 $20,551
Sep 5, 2021 $0.000886
+3.28%
$495,285 $13,525
Sep 4, 2021 $0.000858
-2.05%
$479,712 $38,885
Sep 3, 2021 $0.000876
+3.01%
$489,468 $43,386
Sep 2, 2021 $0.000851
-6.06%
$475,873 $59,904
Sep 1, 2021 $0.000908
+5.18%
$507,394 $55,332
Aug 31, 2021 $0.000862
-8.01%
$481,981 $46,979
Aug 30, 2021 $0.000937
+0.02%
$523,937 $150,334
Aug 29, 2021 $0.000936
+13.20%
$523,349 $57,699
Aug 28, 2021 $0.000827
+1.86%
$462,337 $58,064
Aug 27, 2021 $0.000813
+4.90%
$454,279 $32,313
Aug 26, 2021 $0.000774
-5.10%
$432,749 $32,940
Aug 25, 2021 $0.000818
-3.76%
$457,118 $45,029
Aug 24, 2021 $0.000848
-4.30%
$474,069 $40,482
Aug 23, 2021 $0.000886
+0.77%
$495,430 $55,778
Aug 22, 2021 $0.000879
+2.24%
$491,256 $38,592
Aug 21, 2021 $0.00086
-0.70%
$480,649 $31,673
Aug 20, 2021 $0.000864
+0.61%
$482,960 $76,060
Aug 19, 2021 $0.000858
+3.25%
$479,640 $37,773
Aug 18, 2021 $0.000823
-0.68%
$460,133 $57,349
Aug 17, 2021 $0.000829
-1.18%
$463,552 $38,066
Aug 16, 2021 $0.000842
-0.44%
$470,634 $39,819
Aug 15, 2021 $0.000846
-0.97%
$472,668 $33,311