Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.000257
-3.06%
$143,591 $4,563
Jun 9, 2022 $0.000265
+2.86%
$148,131 $20,144
Jun 8, 2022 $0.000258
-0.79%
$144,016 $23,167
Jun 7, 2022 $0.00026
-0.95%
$145,198 $32,817
Jun 6, 2022 $0.000263
+3.26%
$147,115 $19,287
Jun 5, 2022 $0.000254
-5.01%
$141,812 $26,974
Jun 4, 2022 $0.000268
-4.39%
$150,039 $31,843
Jun 3, 2022 $0.000283
+15.47%
$158,264 $37,402
Jun 2, 2022 $0.000245
-1.02%
$137,093 $19,900
Jun 1, 2022 $0.000248
-5.95%
$138,508 $32,267
May 31, 2022 $0.000264
-4.17%
$147,406 $21,124
May 30, 2022 $0.000275
+12.89%
$153,708 $57,697
May 29, 2022 $0.000244
+2.16%
$136,131 $13,854
May 28, 2022 $0.000238
-0.40%
$132,846 $16,516
May 27, 2022 $0.000239
+0.97%
$133,354 $522
May 26, 2022 $0.000236
-3.51%
$132,079 $435
May 25, 2022 $0.000245
+2.57%
$136,880 $523
May 24, 2022 $0.000239
+2.15%
$133,445 $3,112
May 23, 2022 $0.000234
-3.95%
$130,630 $1,409
May 22, 2022 $0.000243
+2.40%
$136,008 $1,355
May 21, 2022 $0.000238
-12.02%
$132,819 $868
May 20, 2022 $0.000273
+7.43%
$152,436 $693
May 19, 2022 $0.000254
+9.33%
$141,915 $1,350
May 18, 2022 $0.000232
-7.56%
$129,803 $906
May 17, 2022 $0.000251
+9.03%
$140,424 $469
May 16, 2022 $0.00023
-2.63%
$128,797 $1,498
May 15, 2022 $0.000237
+3.06%
$132,272 $885
May 14, 2022 $0.00023
-6.40%
$128,350 $2,270
May 13, 2022 $0.000245
+24.60%
$137,135 $5,220
May 12, 2022 $0.000198
-17.96%
$110,867 $20,131
May 11, 2022 $0.00024
-23.83%
$134,236 $40,056
May 10, 2022 $0.000316
-8.61%
$176,612 $20,497
May 9, 2022 $0.000354
-2.19%
$197,662 $24,298
May 8, 2022 $0.000361
-1.71%
$201,748 $25,454
May 7, 2022 $0.000366
-2.19%
$204,796 $13,189
May 6, 2022 $0.000373
-4.65%
$208,709 $20,582
May 5, 2022 $0.000393
-7.95%
$219,701 $27,715
May 4, 2022 $0.000428
+2.57%
$239,525 $27,908
May 3, 2022 $0.000419
-4.12%
$234,053 $23,455
May 2, 2022 $0.00044
+3.52%
$245,772 $32,129
May 1, 2022 $0.000425
-7.74%
$237,589 $31,064
Apr 30, 2022 $0.000461
-2.13%
$257,636 $22,199
Apr 29, 2022 $0.000471
-1.33%
$263,108 $19,697
Apr 28, 2022 $0.000477
+1.22%
$266,653 $25,952
Apr 27, 2022 $0.000473
+2.61%
$264,480 $25,194
Apr 26, 2022 $0.000465
-4.87%
$259,904 $21,807
Apr 25, 2022 $0.000491
-1.86%
$274,243 $40,806
Apr 24, 2022 $0.000499
-1.82%
$279,042 $27,412
Apr 23, 2022 $0.00051
-8.90%
$285,047 $67,853
Apr 22, 2022 $0.000561
+13.95%
$313,411 $183,124