Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IHT Real Estate Protocol Historical Data

IHT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.000142
+2.14%
$79,410 $21,760
May 25, 2023 $0.000139
+1.90%
$77,755 $9,442
May 24, 2023 $0.000137
+0.30%
$76,316 $15,987
May 23, 2023 $0.000136
-3.03%
$76,159 $22,699
May 22, 2023 $0.00014
+0.79%
$78,370 $9,804
May 21, 2023 $0.00014
-2.67%
$78,068 $9,025
May 20, 2023 $0.000143
+3.12%
$79,885 $15,075
May 19, 2023 $0.000139
+2.01%
$77,668 $9,576
May 18, 2023 $0.000136
-2.09%
$75,822 $16,526
May 17, 2023 $0.000139
+4.27%
$77,443 $16,327
May 16, 2023 $0.000133
-3.48%
$74,203 $18,943
May 15, 2023 $0.000138
+5.41%
$76,867 $9,530
May 14, 2023 $0.00013
-2.09%
$72,842 $9,647
May 13, 2023 $0.000133
+11.59%
$74,576 $9,785
May 12, 2023 $0.00012
+1.68%
$67,077 $8,640
May 11, 2023 $0.000118
-11.97%
$65,688 $10,180
May 10, 2023 $0.000134
+0.37%
$74,862 $9,956
May 9, 2023 $0.000133
-2.73%
$74,562 $11,336
May 8, 2023 $0.000137
-8.41%
$76,803 $26,136
May 7, 2023 $0.00015
-3.17%
$84,109 $13,579
May 6, 2023 $0.000155
-1.42%
$86,863 $1.81 million
May 5, 2023 $0.000157
-3.95%
$88,000 $52,289
May 4, 2023 $0.000164
+3.12%
$91,893 $13,499
May 3, 2023 $0.000159
+4.63%
$89,112 $18,822
May 2, 2023 $0.000152
+5.47%
$85,107 $9,652
May 1, 2023 $0.000145
-3.26%
$80,789 $10,548
Apr 30, 2023 $0.000149
-5.20%
$83,509 $180,723
Apr 29, 2023 $0.000158
+2.17%
$88,103 $8,439
Apr 28, 2023 $0.000154
-2.57%
$86,233 $15,176
Apr 27, 2023 $0.000158
-2.36%
$88,477 $10,879
Apr 26, 2023 $0.000162
-0.35%
$90,626 $11,778
Apr 25, 2023 $0.000162
-4.11%
$90,702 $25,663
Apr 24, 2023 $0.000168
+3.70%
$94,119 $284,614
Apr 23, 2023 $0.000148
+3.66%
$82,995 $12,628
Apr 22, 2023 $0.000143
-0.28%
$79,939 $12,374
Apr 21, 2023 $0.000144
-3.26%
$80,248 $12,558
Apr 20, 2023 $0.000148
-3.33%
$82,976 $11,623
Apr 19, 2023 $0.000154
-0.79%
$85,836 $648,697
Apr 18, 2023 $0.000155
-0.42%
$86,520 $14,982
Apr 17, 2023 $0.000155
-2.78%
$86,441 $16,340
Apr 16, 2023 $0.000159
+3.06%
$88,901 $27,996
Apr 15, 2023 $0.000154
-1.34%
$86,220 $31,250
Apr 14, 2023 $0.000157
-0.06%
$87,568 $15,720
Apr 13, 2023 $0.000156
+1.66%
$87,267 $30,851
Apr 12, 2023 $0.000154
-2.23%
$86,172 $16,931
Apr 11, 2023 $0.000158
-1.92%
$88,340 $15,110
Apr 10, 2023 $0.00016
+3.84%
$89,208 $31,310
Apr 9, 2023 $0.000154
-0.60%
$86,057 $15,299
Apr 8, 2023 $0.000155
-1.69%
$86,390 $16,853
Apr 7, 2023 $0.000157
-1.20%
$87,701 $14,593