Coinranking
IHT Real Estate Protocol Historical Data
IHT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2023 | $0.000105 | -0.18% | ||
| Jul 14, 2023 | $0.000106 | -1.58% | ||
| Jul 13, 2023 | $0.000108 | +3.42% | ||
| Jul 12, 2023 | $0.000104 | -4.24% | ||
| Jul 11, 2023 | $0.000109 | +4.39% | ||
| Jul 10, 2023 | $0.000104 | -7.49% | ||
| Jul 9, 2023 | $0.000113 | -0.06% | ||
| Jul 8, 2023 | $0.000114 | +6.30% | ||
| Jul 7, 2023 | $0.000107 | -3.15% | ||
| Jul 6, 2023 | $0.000109 | +1.34% | ||
| Jul 5, 2023 | $0.000107 | -4.52% | ||
| Jul 4, 2023 | $0.000113 | +1.98% | ||
| Jul 3, 2023 | $0.000112 | -1.57% | ||
| Jul 2, 2023 | $0.000113 | +3.73% | ||
| Jul 1, 2023 | $0.000109 | +4.23% | ||
| Jun 30, 2023 | $0.000105 | +0.57% | ||
| Jun 29, 2023 | $0.000105 | -0.53% | ||
| Jun 28, 2023 | $0.000104 | -1.86% | ||
| Jun 27, 2023 | $0.000106 | -3.28% | ||
| Jun 26, 2023 | $0.000109 | +2.56% | ||
| Jun 25, 2023 | $0.000106 | -0.79% | ||
| Jun 24, 2023 | $0.000107 | -4.30% | ||
| Jun 23, 2023 | $0.000112 | -4.85% | ||
| Jun 22, 2023 | $0.000118 | +0.40% | ||
| Jun 21, 2023 | $0.000118 | +14.87% | ||
| Jun 20, 2023 | $0.000103 | +7.82% | ||
| Jun 19, 2023 | $0.0000952 | -0.55% | ||
| Jun 18, 2023 | $0.0000962 | +2.41% | ||
| Jun 17, 2023 | $0.0000945 | -1.43% | ||
| Jun 16, 2023 | $0.0000956 | +5.05% | ||
| Jun 15, 2023 | $0.000092 | -4.32% | ||
| Jun 14, 2023 | $0.0000961 | -7.26% | ||
| Jun 13, 2023 | $0.000104 | -0.59% | ||
| Jun 12, 2023 | $0.000104 | +1.63% | ||
| Jun 11, 2023 | $0.000103 | +0.88% | ||
| Jun 10, 2023 | $0.000101 | -17.41% | ||
| Jun 9, 2023 | $0.000123 | +0.33% | ||
| Jun 8, 2023 | $0.000123 | +1.45% | ||
| Jun 7, 2023 | $0.000121 | -1.86% | ||
| Jun 6, 2023 | $0.000123 | +0.17% | ||
| Jun 5, 2023 | $0.000122 | -7.07% | ||
| Jun 4, 2023 | $0.00013 | +0.44% | ||
| Jun 3, 2023 | $0.000129 | +2.24% | ||
| Jun 2, 2023 | $0.000127 | +0.21% | ||
| Jun 1, 2023 | $0.000127 | +0.01% | ||
| May 31, 2023 | $0.000127 | -12.69% | ||
| May 30, 2023 | $0.000145 | +0.28% | ||
| May 29, 2023 | $0.000145 | +1.07% | ||
| May 28, 2023 | $0.000143 | -1.26% | ||
| May 27, 2023 | $0.000145 | +1.88% | ||