Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IHT Real Estate Protocol Historical Data

IHT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.000119
-1.65%
$66,461 $26,154
Dec 11, 2023 $0.00012
-15.29%
$67,094 $25,704
Dec 10, 2023 $0.00014
+7.83%
$78,535 $28,213
Dec 9, 2023 $0.00013
+3.56%
$72,745 $24,902
Dec 8, 2023 $0.000125
+5.55%
$69,711 $27,003
Dec 7, 2023 $0.000118
+3.81%
$65,830 $25,719
Dec 6, 2023 $0.000113
-0.22%
$63,291 $30,889
Dec 5, 2023 $0.000113
-3.28%
$63,402 $28,395
Dec 4, 2023 $0.000117
+4.86%
$65,185 $25,319
Dec 3, 2023 $0.000113
+5.12%
$63,079 $23,338
Dec 2, 2023 $0.000108
+0.27%
$60,247 $27,293
Dec 1, 2023 $0.000106
-1.27%
$59,483 $31,004
Nov 30, 2023 $0.000108
+1.26%
$60,265 $23,234
Nov 29, 2023 $0.000108
+4.57%
$60,137 $23,713
Nov 28, 2023 $0.000103
+0.93%
$57,628 $27,803
Nov 27, 2023 $0.000102
-0.44%
$56,800 $30,179
Nov 26, 2023 $0.000102
-2.07%
$56,913 $31,678
Nov 25, 2023 $0.000105
+0.59%
$58,765 $31,193
Nov 24, 2023 $0.000104
+0.82%
$58,216 $33,532
Nov 23, 2023 $0.000103
-0.35%
$57,751 $36,234
Nov 22, 2023 $0.000103
+0.27%
$57,635 $34,674
Nov 21, 2023 $0.000102
-1.45%
$57,130 $38,544
Nov 20, 2023 $0.000104
+2.37%
$57,892 $35,907
Nov 19, 2023 $0.000101
-3.82%
$56,607 $34,940
Nov 18, 2023 $0.000105
-1.86%
$58,786 $39,506
Nov 17, 2023 $0.000107
-5.02%
$59,719 $36,731
Nov 16, 2023 $0.000113
-0.25%
$63,300 $36,424
Nov 15, 2023 $0.000113
+5.58%
$63,418 $37,979
Nov 14, 2023 $0.000108
-1.32%
$60,134 $36,440
Nov 13, 2023 $0.000109
-0.11%
$60,669 $37,653
Nov 12, 2023 $0.000108
-5.82%
$60,524 $32,386
Nov 11, 2023 $0.000115
+1.36%
$64,180 $34,222
Nov 10, 2023 $0.000113
-0.47%
$63,414 $39,653
Nov 9, 2023 $0.000114
+7.55%
$63,710 $37,547
Nov 8, 2023 $0.000106
+3.53%
$59,212 $34,957
Nov 7, 2023 $0.000102
-2.00%
$57,177 $35,646
Nov 6, 2023 $0.000105
-0.44%
$58,629 $34,762
Nov 5, 2023 $0.000105
+0.67%
$58,932 $37,500
Nov 4, 2023 $0.000105
+0.56%
$58,594 $37,919
Nov 3, 2023 $0.000104
-0.42%
$58,319 $38,506
Nov 2, 2023 $0.000104
+3.41%
$58,303 $41,672
Nov 1, 2023 $0.000101
-0.09%
$56,417 $37,129
Oct 31, 2023 $0.000101
-0.28%
$56,255 $35,020
Oct 30, 2023 $0.000101
-0.79%
$56,305 $34,917
Oct 29, 2023 $0.000102
+0.42%
$56,508 $33,536
Oct 28, 2023 $0.000101
-0.36%
$56,567 $50,429
Oct 27, 2023 $0.000101
-0.38%
$56,691 $49,114
Oct 26, 2023 $0.000102
+0.85%
$56,919 $46,313
Oct 25, 2023 $0.0001
-0.43%
$56,158 $48,254
Oct 24, 2023 $0.000101
-0.63%
$56,525 $48,248