Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IHT Real Estate Protocol Historical Data

IHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2025 $0.0000241
+0.00%
$-- $35
Mar 7, 2025 $0.0000241
-17.06%
$13,450 $179
Mar 6, 2025 $0.000029
-5.69%
$16,217 $2,868
Mar 5, 2025 $0.0000308
-16.86%
$17,195 $3,418
Mar 4, 2025 $0.0000354
-18.32%
$19,795 $17,584
Mar 3, 2025 $0.0000383
+19.15%
$21,388 $4,220
Mar 2, 2025 $0.000025
-21.09%
$13,975 $1,950
Mar 1, 2025 $0.0000304
+8.26%
$17,005 $3,070
Feb 28, 2025 $0.0000244
-22.72%
$13,651 $3,289
Feb 27, 2025 $0.0000316
-0.94%
$17,665 $992
Feb 26, 2025 $0.0000361
-6.28%
$20,192 $1,881
Feb 25, 2025 $0.0000402
-26.98%
$22,450 $2,280
Feb 24, 2025 $0.000055
-7.11%
$30,746 $420
Feb 23, 2025 $0.0000592
+4.33%
$33,099 $7,387
Feb 22, 2025 $0.0000567
+4.84%
$31,724 $8,153
Feb 21, 2025 $0.0000541
-1.31%
$30,259 $6,006
Feb 20, 2025 $0.0000548
+0.64%
$30,662 $245
Feb 19, 2025 $0.0000545
-1.89%
$30,466 $25
Feb 18, 2025 $0.0000556
+7.03%
$31,053 $521
Feb 17, 2025 $0.0000519
-0.78%
$29,013 $405
Feb 16, 2025 $0.0000523
-10.50%
$29,242 $770
Feb 15, 2025 $0.0000584
+8.22%
$32,674 $1,516
Feb 14, 2025 $0.000054
+3.27%
$30,192 $4,722
Feb 13, 2025 $0.0000638
+32.41%
$35,693 $95,397
Feb 12, 2025 $0.0000482
-1.63%
$26,956 $146
Feb 11, 2025 $0.000049
-15.67%
$27,403 $426
Feb 10, 2025 $0.000055
+7.17%
$30,746 $2,100
Feb 9, 2025 $0.0000513
+3.18%
$28,689 $2
Feb 8, 2025 $0.0000497
-4.49%
$27,805 $3
Feb 7, 2025 $0.0000521
+0.00%
$29,113 $4
Feb 6, 2025 $0.0000521
+4.70%
$29,113 $25
Feb 5, 2025 $0.0000497
-6.03%
$27,805 $191
Feb 4, 2025 $0.0000529
-0.02%
$29,589 $233
Feb 3, 2025 $0.0000529
+6.43%
$29,594 $76
Feb 2, 2025 $0.0000497
-3.40%
$27,805 $140
Feb 1, 2025 $0.0000515
+5.08%
$28,784 $61
Jan 31, 2025 $0.000049
+0.00%
$27,392 $2
Jan 30, 2025 $0.000049
+0.00%
$-- $29
Jan 29, 2025 $0.000049
-1.49%
$27,392 $111
Jan 28, 2025 $0.0000497
-3.08%
$27,805 $100
Jan 27, 2025 $0.0000513
+0.00%
$28,689 $59
Jan 26, 2025 $0.0000513
+0.00%
$28,689 $62
Jan 25, 2025 $0.0000513
-3.06%
$28,689 $71
Jan 24, 2025 $0.0000529
+2.76%
$29,594 $61
Jan 23, 2025 $0.0000515
-6.24%
$28,800 $99
Jan 22, 2025 $0.000055
-9.10%
$30,718 $73
Jan 21, 2025 $0.0000604
-2.28%
$33,792 $130
Jan 20, 2025 $0.0000619
+28.15%
$34,581 $3,823
Jan 19, 2025 $0.0000483
-21.97%
$26,984 $1,330
Jan 18, 2025 $0.0000619
+6.77%
$34,581 $2,947
Download