NovaChargeX Coin Historical Data

NCX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.183
+0.87%
$ -- $ 2,127
Jun 11, 6 PM $ 0.18
+0.00%
$ -- $ 3,000
Jun 11, 2 PM $ 0.175
+0.19%
$ -- $ 2,772
Jun 11, 8 AM $ 0.178
+1.76%
$ -- $ 2,919
Jun 11, 7 AM $ 0.176
+1.33%
$ -- $ 2,612
Jun 11, 6 AM $ 0.177
+0.91%
$ -- $ 1,474
Jun 11, 3 AM $ 0.176
+4.72%
$ -- $ 1,960
Jun 10, 1 PM $ 0.167
+1.77%
$ -- $ 1,697
Jun 10, 6 AM $ 0.165
+1.37%
$ -- $ 1,361
Jun 9, 6 AM $ 0.171
+1.14%
$ -- $ 2,294
Jun 8, 11 AM $ 0.167
+1.46%
$ -- $ 2,830
Jun 8, 5 AM $ 0.162
+0.56%
$ -- $ 1,926
Jun 7, 9 AM $ 0.16
+0.00%
$ -- $ 1,456
Jun 7, 7 AM $ 0.159
+0.00%
$ -- $ 1,436
Jun 7, 6 AM $ 0.158
+0.68%
$ -- $ 1,534
Jun 7, 5 AM $ 0.157
+1.41%
$ -- $ 1,433
Jun 6, 2 PM $ 0.152
+1.08%
$ -- $ 997
Jun 6, 8 AM $ 0.153
+0.00%
$ -- $ 1,041
Jun 6, 7 AM $ 0.151
+0.00%
$ -- $ 923
Jun 5, 8 AM $ 0.169
+0.48%
$ -- $ 958
Jun 5, 6 AM $ 0.167
-1.24%
$ -- $ 213
Jun 4, 1 PM $ 0.178
+0.00%
$ -- $ 1,125
Jun 4, 7 AM $ 0.178
+0.22%
$ -- $ 1,300
Jun 4, 6 AM $ 0.179
-1.14%
$ -- $ 1,980
Jun 3, 12 PM $ 0.188
+0.18%
$ -- $ 2,449
Jun 3, 7 AM $ 0.191
-5.62%
$ -- $ 2,386
Jun 3, 12 AM $ 0.202
+0.00%
$ -- $ 4,852
Jun 2, 7 AM $ 0.198
+0.97%
$ -- $ 5,364
Jun 2, 6 AM $ 0.195
-0.33%
$ -- $ 1,860
Jun 1, 8 AM $ 0.198
+1.51%
$ -- $ 2,853
May 31, 1 PM $ 0.202
+1.44%
$ -- $ 3,381
May 31, 9 AM $ 0.202
+0.73%
$ -- $ 2,381
May 31, 8 AM $ 0.201
+0.64%
$ -- $ 1,841
May 31, 6 AM $ 0.202
-0.24%
$ -- $ 1,389
May 31, 5 AM $ 0.202
+0.64%
$ -- $ 3,609
May 30, 3 PM $ 0.202
+0.88%
$ -- $ 2,866
May 30, 7 AM $ 0.202
+0.00%
$ -- $ 3,150
May 30, 6 AM $ 0.201
+1.23%
$ -- $ 3,124
May 29, 7 PM $ 0.201
+0.00%
$ -- $ 2,182
May 29, 6 PM $ 0.2
+0.38%
$ -- $ 2,111
May 29, 7 AM $ 0.201
+1.06%
$ -- $ 2,590
May 29, 5 AM $ 0.201
+1.54%
$ -- $ 2,161
May 28, 5 PM $ 0.2
+1.31%
$ -- $ 869
May 28, 4 PM $ 0.2
+0.71%
$ -- $ 585
May 28, 12 PM $ 0.197
+0.66%
$ -- $ 1,155
May 28, 8 AM $ 0.197
+0.52%
$ -- $ 1,059
May 28, 6 AM $ 0.195
+0.94%
$ -- $ 867
May 27, 3 PM $ 0.204
+0.97%
$ -- $ 1,181
May 27, 7 AM $ 0.204
-0.45%
$ -- $ 649
May 26, 5 PM $ 0.199
+0.00%
$ -- $ 1,577