NovaChargeX Coin Historical Data

NCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.188
+0.00%
$ -- $ 1,305
Jun 24, 6 AM $ 0.188
+0.75%
$ -- $ 1,988
Jun 23, 12 PM $ 0.184
-1.40%
$ -- $ 1,622
Jun 23, 8 AM $ 0.189
+0.00%
$ -- $ 1,617
Jun 23, 6 AM $ 0.19
-0.10%
$ -- $ 1,771
Jun 22, 5 PM $ 0.195
+0.00%
$ -- $ 1,460
Jun 22, 4 PM $ 0.196
+0.00%
$ -- $ 1,481
Jun 22, 12 PM $ 0.198
-0.06%
$ -- $ 1,462
Jun 22, 11 AM $ 0.198
+0.85%
$ -- $ 1,050
Jun 22, 7 AM $ 0.195
+1.78%
$ -- $ 1,144
Jun 22, 6 AM $ 0.194
+0.97%
$ -- $ 386
Jun 21, 6 PM $ 0.192
+0.00%
$ -- $ 912
Jun 21, 12 PM $ 0.194
+0.00%
$ -- $ 1,344
Jun 21, 11 AM $ 0.194
+0.79%
$ -- $ 1,323
Jun 21, 8 AM $ 0.194
+0.00%
$ -- $ 1,308
Jun 21, 6 AM $ 0.195
+0.73%
$ -- $ 1,256
Jun 20, 4 PM $ 0.196
+0.00%
$ -- $ 1,918
Jun 20, 3 PM $ 0.195
+1.64%
$ -- $ 1,847
Jun 20, 2 PM $ 0.192
+0.00%
$ -- $ 1,469
Jun 20, 11 AM $ 0.194
+0.94%
$ -- $ 1,451
Jun 20, 5 AM $ 0.191
+0.20%
$ -- $ 2,119
Jun 19, 6 AM $ 0.19
+0.21%
$ -- $ 1,889
Jun 19, 5 AM $ 0.19
+1.17%
$ -- $ 1,837
Jun 18, 8 AM $ 0.195
+1.13%
$ -- $ 1,503
Jun 18, 6 AM $ 0.194
+0.97%
$ -- $ 1,401
Jun 17, 1 PM $ 0.193
-0.39%
$ -- $ 1,469
Jun 17, 11 AM $ 0.196
+0.00%
$ -- $ 1,375
Jun 17, 7 AM $ 0.197
-0.16%
$ -- $ 1,913
Jun 16, 4 PM $ 0.197
+0.11%
$ -- $ 2,327
Jun 16, 12 PM $ 0.204
+0.41%
$ -- $ 2,679
Jun 16, 8 AM $ 0.199
+1.75%
$ -- $ 3,635
Jun 16, 6 AM $ 0.196
-0.82%
$ -- $ 3,938
Jun 15, 2 PM $ 0.202
-0.29%
$ -- $ 4,601
Jun 15, 1 PM $ 0.199
-1.84%
$ -- $ 4,228
Jun 15, 11 AM $ 0.197
+1.53%
$ -- $ 4,466
Jun 15, 9 AM $ 0.192
-1.21%
$ -- $ 3,514
Jun 15, 8 AM $ 0.193
-0.20%
$ -- $ 3,471
Jun 15, 7 AM $ 0.193
+1.52%
$ -- $ 3,097
Jun 15, 6 AM $ 0.193
+0.28%
$ -- $ 2,468
Jun 15, 5 AM $ 0.19
-1.06%
$ -- $ 1,532
Jun 14, 1 PM $ 0.185
+0.00%
$ -- $ 1,129
Jun 14, 12 PM $ 0.185
+0.98%
$ -- $ 1,553
Jun 14, 6 AM $ 0.183
-0.67%
$ -- $ 2,767
Jun 13, 1 PM $ 0.185
-0.58%
$ -- $ 2,958
Jun 13, 12 PM $ 0.186
+1.69%
$ -- $ 2,642
Jun 13, 7 AM $ 0.184
+1.11%
$ -- $ 2,765
Jun 12, 3 PM $ 0.185
+0.00%
$ -- $ 3,368
Jun 12, 2 PM $ 0.185
+1.71%
$ -- $ 3,859
Jun 12, 9 AM $ 0.182
-0.16%
$ -- $ 2,305
Jun 12, 7 AM $ 0.183
+0.87%
$ -- $ 2,127