NovaChargeX Coin Historical Data

NCX Page 6
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.221
+0.05%
$ -- $ 6,852
Jul 12, 6 PM $ 0.22
-0.05%
$ -- $ 6,856
Jul 12, 5 PM $ 0.22
+0.05%
$ -- $ 6,864
Jul 12, 4 PM $ 0.22
-0.03%
$ -- $ 6,869
Jul 12, 3 PM $ 0.22
+0.01%
$ -- $ 6,793
Jul 12, 2 PM $ 0.22
-0.01%
$ -- $ 6,718
Jul 12, 1 PM $ 0.22
+0.06%
$ -- $ 6,718
Jul 12, 12 PM $ 0.22
+0.01%
$ -- $ 6,793
Jul 12, 11 AM $ 0.221
-0.01%
$ -- $ 6,720
Jul 12, 10 AM $ 0.221
+0.06%
$ -- $ 6,720
Jul 12, 9 AM $ 0.22
-0.03%
$ -- $ 6,795
Jul 12, 8 AM $ 0.221
+0.03%
$ -- $ 6,722
Jul 12, 7 AM $ 0.22
+1.92%
$ -- $ 6,722
Jul 12, 6 AM $ 0.216
-0.15%
$ -- $ 6,733
Jul 12, 5 AM $ 0.216
-0.35%
$ -- $ 6,732
Jul 12, 4 AM $ 0.216
-0.05%
$ -- $ 6,732
Jul 12, 3 AM $ 0.217
+0.25%
$ -- $ 6,740
Jul 12, 2 AM $ 0.215
-0.30%
$ -- $ 6,740
Jul 12, 1 AM $ 0.216
-0.20%
$ -- $ 6,740
Jul 12, 12 AM $ 0.215
-0.54%
$ -- $ 6,702
Jul 11, 11 PM $ 0.216
-0.15%
$ -- $ 6,815
Jul 11, 10 PM $ 0.217
+0.10%
$ -- $ 6,815
Jul 11, 9 PM $ 0.216
+0.30%
$ -- $ 6,740
Jul 11, 8 PM $ 0.216
+0.30%
$ -- $ 6,740
Jul 11, 7 PM $ 0.216
-0.44%
$ -- $ 6,811
Jul 11, 6 PM $ 0.217
+0.61%
$ -- $ 6,802
Jul 11, 5 PM $ 0.216
-2.54%
$ -- $ 6,802
Jul 11, 4 PM $ 0.221
+0.08%
$ -- $ 6,718
Jul 11, 3 PM $ 0.221
+0.04%
$ -- $ 6,793
Jul 11, 2 PM $ 0.221
+0.02%
$ -- $ 6,643
Jul 11, 1 PM $ 0.221
+0.00%
$ -- $ 6,718
Jul 11, 12 PM $ 0.221
-0.03%
$ -- $ 6,718
Jul 11, 11 AM $ 0.221
+0.08%
$ -- $ 6,680
Jul 11, 10 AM $ 0.221
-0.09%
$ -- $ 6,718
Jul 11, 9 AM $ 0.221
+2.28%
$ -- $ 6,680
Jul 11, 8 AM $ 0.216
+0.13%
$ -- $ 6,718
Jul 11, 7 AM $ 0.216
-1.87%
$ -- $ 6,718
Jul 11, 6 AM $ 0.22
+0.00%
$ -- $ 6,707
Jul 11, 5 AM $ 0.22
+0.00%
$ -- $ 6,705
Jul 11, 4 AM $ 0.22
+0.02%
$ -- $ 6,705
Jul 11, 3 AM $ 0.22
+0.00%
$ -- $ 6,630
Jul 11, 2 AM $ 0.22
+0.00%
$ -- $ 6,630
Jul 11, 1 AM $ 0.22
-0.01%
$ -- $ 6,705
Jul 11, 12 AM $ 0.22
+0.00%
$ -- $ 6,705
Jul 10, 11 PM $ 0.22
+0.00%
$ -- $ 6,630
Jul 10, 10 PM $ 0.22
+0.00%
$ -- $ 6,555
Jul 10, 9 PM $ 0.22
+0.00%
$ -- $ 6,630
Jul 10, 8 PM $ 0.22
-0.01%
$ -- $ 6,630
Jul 10, 7 PM $ 0.22
+0.00%
$ -- $ 6,555
Jul 10, 6 PM $ 0.22
+0.00%
$ -- $ 6,555