Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NovaChargeX Coin Historical Data

NCX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.398
-1.08%
$-- $10,534
Apr 17, 2 PM $0.399
+0.00%
$-- $9,969
Apr 17, 10 AM $0.378
-2.66%
$-- $8,455
Apr 17, 9 AM $0.384
+0.00%
$-- $6,778
Apr 17, 6 AM $0.377
+0.00%
$-- $5,556
Apr 16, 4 PM $0.381
+0.13%
$-- $3,833
Apr 16, 6 AM $0.386
+0.00%
$-- $6,255
Apr 15, 3 PM $0.398
+0.33%
$-- $7,255
Apr 15, 9 AM $0.391
+0.00%
$-- $6,671
Apr 15, 8 AM $0.385
+0.00%
$-- $6,848
Apr 14, 8 PM $0.383
-0.35%
$-- $9,769
Apr 14, 12 PM $0.393
-1.15%
$-- $12,555
Apr 14, 8 AM $0.403
+0.09%
$-- $10,950
Apr 14, 7 AM $0.399
+0.54%
$-- $9,291
Apr 13, 1 PM $0.367
+0.33%
$-- $3,787
Apr 12, 7 PM $0.373
+0.00%
$-- $7,131
Apr 12, 4 PM $0.369
+0.00%
$-- $7,132
Apr 12, 11 AM $0.37
+1.02%
$-- $6,213
Apr 12, 7 AM $0.368
+0.00%
$-- $6,208
Apr 12, 6 AM $0.363
+3.50%
$-- $4,430
Apr 11, 10 PM $0.421
+0.00%
$-- $2,464
Apr 11, 9 PM $0.447
+0.00%
$-- $2,395
Apr 11, 1 PM $0.421
+0.00%
$-- $5,196
Apr 11, 11 AM $0.417
+0.00%
$-- $9,616
Apr 10, 10 PM $0.434
+0.00%
$-- $17,245
Apr 10, 8 PM $0.451
+0.00%
$-- $14,443
Apr 10, 2 PM $0.348
+0.00%
$-- $11,627
Apr 10, 12 PM $0.336
+0.00%
$-- $5,411
Apr 10, 8 AM $0.343
+0.09%
$-- $2,867
Apr 10, 7 AM $0.344
+0.00%
$-- $3,213
Apr 9, 8 AM $0.344
+0.00%
$-- $4,628
Apr 8, 10 PM $0.344
-1.08%
$-- $3,291
Apr 8, 9 PM $0.347
+0.35%
$-- $3,261
Apr 8, 7 PM $0.347
+0.23%
$-- $711
Apr 8, 3 PM $0.353
+0.00%
$-- $616
Apr 8, 12 PM $0.369
-1.58%
$-- $516
Apr 8, 11 AM $0.364
+0.00%
$-- $1,806
Apr 7, 7 AM $0.295
+0.00%
$-- $5,508
Apr 7, 5 AM $0.295
+0.00%
$-- $5,484
Apr 7, 4 AM $0.295
+0.33%
$-- $5,463
Apr 6, 5 PM $0.281
+0.00%
$-- $2,744
Apr 6, 11 AM $0.285
-0.71%
$-- $3,723
Apr 5, 8 PM $0.259
+0.00%
$-- $4,650
Apr 5, 11 AM $0.339
+0.00%
$-- $2,687
Apr 5, 8 AM $0.352
+0.00%
$-- $1,726
Apr 4, 3 PM $0.342
+0.00%
$-- $6,440
Apr 4, 12 PM $0.358
+0.00%
$-- $8,535
Apr 4, 12 AM $0.325
+0.00%
$-- $5,231
Apr 3, 5 PM $0.253
+1.85%
$-- $2,724
Apr 3, 2 PM $0.243
-1.62%
$-- $2,864