NovaChargeX Coin Historical Data

NCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.222
+0.00%
$ -- $ 6,812
Jul 16, 8 PM $ 0.222
+0.00%
$ -- $ 6,775
Jul 16, 7 PM $ 0.222
+0.00%
$ -- $ 6,850
Jul 16, 6 PM $ 0.222
+0.00%
$ -- $ 6,850
Jul 16, 5 PM $ 0.222
+0.00%
$ -- $ 6,775
Jul 16, 4 PM $ 0.222
+0.00%
$ -- $ 6,775
Jul 16, 3 PM $ 0.222
+0.00%
$ -- $ 6,777
Jul 16, 2 PM $ 0.222
+0.00%
$ -- $ 6,782
Jul 16, 1 PM $ 0.222
+0.44%
$ -- $ 6,782
Jul 16, 12 PM $ 0.221
+0.07%
$ -- $ 6,782
Jul 16, 11 AM $ 0.221
-0.02%
$ -- $ 6,707
Jul 16, 10 AM $ 0.221
+0.03%
$ -- $ 6,786
Jul 16, 9 AM $ 0.221
-0.11%
$ -- $ 6,737
Jul 16, 8 AM $ 0.221
+0.00%
$ -- $ 6,688
Jul 16, 7 AM $ 0.221
+0.14%
$ -- $ 6,689
Jul 16, 6 AM $ 0.221
+0.01%
$ -- $ 6,689
Jul 16, 5 AM $ 0.221
-0.14%
$ -- $ 6,840
Jul 16, 4 AM $ 0.221
+0.12%
$ -- $ 6,771
Jul 16, 3 AM $ 0.221
-0.05%
$ -- $ 6,771
Jul 16, 2 AM $ 0.221
-0.10%
$ -- $ 6,696
Jul 16, 1 AM $ 0.221
+0.11%
$ -- $ 6,696
Jul 16, 12 AM $ 0.221
-0.11%
$ -- $ 6,658
Jul 15, 11 PM $ 0.221
+0.12%
$ -- $ 6,620
Jul 15, 10 PM $ 0.221
-0.40%
$ -- $ 6,620
Jul 15, 9 PM $ 0.222
+0.00%
$ -- $ 6,691
Jul 15, 8 PM $ 0.222
+0.00%
$ -- $ 6,691
Jul 15, 7 PM $ 0.222
+0.00%
$ -- $ 6,691
Jul 15, 6 PM $ 0.222
+0.00%
$ -- $ 6,616
Jul 15, 5 PM $ 0.222
+0.00%
$ -- $ 6,616
Jul 15, 4 PM $ 0.222
+0.57%
$ -- $ 6,691
Jul 15, 3 PM $ 0.221
-0.57%
$ -- $ 6,766
Jul 15, 2 PM $ 0.222
+0.00%
$ -- $ 6,757
Jul 15, 1 PM $ 0.222
+0.00%
$ -- $ 6,757
Jul 15, 12 PM $ 0.222
+0.00%
$ -- $ 6,757
Jul 15, 11 AM $ 0.222
+0.15%
$ -- $ 6,757
Jul 15, 10 AM $ 0.222
-0.15%
$ -- $ 6,832
Jul 15, 9 AM $ 0.222
+0.13%
$ -- $ 6,856
Jul 15, 8 AM $ 0.222
-0.11%
$ -- $ 6,856
Jul 15, 7 AM $ 0.222
+0.00%
$ -- $ 6,852
Jul 15, 6 AM $ 0.222
+0.00%
$ -- $ 6,852
Jul 15, 5 AM $ 0.222
+0.05%
$ -- $ 6,852
Jul 15, 4 AM $ 0.222
+0.00%
$ -- $ 6,923
Jul 15, 3 AM $ 0.222
-0.02%
$ -- $ 6,923
Jul 15, 2 AM $ 0.222
-0.01%
$ -- $ 6,998
Jul 15, 1 AM $ 0.222
+0.00%
$ -- $ 6,998
Jul 15, 12 AM $ 0.222
+0.02%
$ -- $ 6,998
Jul 14, 11 PM $ 0.222
+0.02%
$ -- $ 6,923
Jul 14, 10 PM $ 0.222
-0.03%
$ -- $ 6,923
Jul 14, 9 PM $ 0.222
+0.03%
$ -- $ 6,923
Jul 14, 8 PM $ 0.222
-0.04%
$ -- $ 6,923