Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NovaChargeX Coin Historical Data

NCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2026 $0.37
-2.14%
$-- $6,770
Apr 18, 2026 $0.384
-2.71%
$-- $5,025
Apr 17, 2026 $0.401
+6.17%
$-- $6,601
Apr 16, 2026 $0.381
-1.21%
$-- $3,833
Apr 15, 2026 $0.398
+3.31%
$-- $7,255
Apr 14, 2026 $0.383
-3.39%
$-- $9,769
Apr 13, 2026 $0.367
+0.33%
$-- $3,787
Apr 12, 2026 $0.373
+6.38%
$-- $7,131
Apr 11, 2026 $0.421
+1.05%
$-- $2,464
Apr 10, 2026 $0.434
+26.42%
$-- $17,245
Apr 9, 2026 $0.344
+0.00%
$-- $4,628
Apr 8, 2026 $0.344
-5.42%
$-- $3,291
Apr 7, 2026 $0.295
+0.31%
$-- $5,508
Apr 6, 2026 $0.281
-2.07%
$-- $2,744
Apr 5, 2026 $0.259
-26.44%
$-- $4,650
Apr 4, 2026 $0.342
+5.25%
$-- $6,440
Apr 3, 2026 $0.253
+2.29%
$-- $2,724
Apr 2, 2026 $0.249
+7.85%
$-- $2,261
Apr 1, 2026 $0.249
+24.13%
$-- $3,545
Mar 31, 2026 $0.196
+3.91%
$-- $2,311
Mar 30, 2026 $0.182
-3.56%
$-- $1,077
Mar 29, 2026 $0.181
+2.97%
$-- $1,294
Mar 28, 2026 $0.176
-4.60%
$-- $2,560
Mar 27, 2026 $0.184
+0.24%
$-- $2,998
Mar 26, 2026 $0.181
-2.30%
$-- $3,049
Mar 25, 2026 $0.187
+3.76%
$-- $1,146
Mar 24, 2026 $0.178
-1.70%
$-- $1,337
Mar 23, 2026 $0.188
+3.08%
$-- $1,317
Mar 22, 2026 $0.171
-0.28%
$-- $2,933
Mar 21, 2026 $0.086
+0.37%
$-- $422
Mar 20, 2026 $0.0835
+0.00%
$-- $780
Mar 19, 2026 $0.0817
+0.46%
$-- $848
Mar 18, 2026 $0.0712
-6.28%
$-- $691
Mar 17, 2026 $0.0751
+1.13%
$-- $428
Download