Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NovaChargeX Coin Historical Data

NCX Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 PM $0.237
-0.08%
$-- $6,802
Jul 23, 2 PM $0.238
+0.04%
$-- $6,591
Jul 23, 1 PM $0.238
+0.02%
$-- $6,606
Jul 23, 12 PM $0.238
+0.03%
$-- $6,606
Jul 23, 11 AM $0.237
+0.01%
$-- $6,606
Jul 23, 10 AM $0.237
-0.05%
$-- $6,681
Jul 23, 9 AM $0.238
+0.04%
$-- $6,677
Jul 23, 8 AM $0.238
+0.01%
$-- $6,677
Jul 23, 7 AM $0.237
+6.15%
$-- $6,677
Jul 23, 6 AM $0.224
-0.01%
$-- $6,661
Jul 23, 5 AM $0.224
-0.01%
$-- $6,661
Jul 23, 4 AM $0.224
+0.00%
$-- $6,777
Jul 23, 3 AM $0.224
-0.01%
$-- $6,777
Jul 23, 2 AM $0.224
+0.00%
$-- $6,772
Jul 23, 1 AM $0.224
-0.01%
$-- $6,772
Jul 23, 12 AM $0.224
+0.01%
$-- $6,772
Jul 22, 11 PM $0.224
+0.00%
$-- $6,734
Jul 22, 10 PM $0.224
-0.01%
$-- $6,772
Jul 22, 9 PM $0.224
+0.00%
$-- $6,847
Jul 22, 8 PM $0.224
+0.01%
$-- $6,772
Jul 22, 7 PM $0.224
+0.00%
$-- $6,804
Jul 22, 6 PM $0.224
+0.35%
$-- $6,929
Jul 22, 5 PM $0.223
-0.04%
$-- $6,856
Jul 22, 4 PM $0.223
+0.06%
$-- $6,928
Jul 22, 3 PM $0.223
-3.08%
$-- $6,928
Jul 22, 2 PM $0.222
-6.15%
$-- $6,918
Jul 22, 1 PM $0.237
+0.00%
$-- $6,890
Jul 22, 12 PM $0.237
+0.08%
$-- $6,894
Jul 22, 11 AM $0.236
-0.03%
$-- $6,819
Jul 22, 10 AM $0.236
-0.03%
$-- $6,744
Jul 22, 9 AM $0.237
+0.01%
$-- $6,744
Jul 22, 8 AM $0.237
-0.01%
$-- $6,675
Jul 22, 7 AM $0.237
+0.07%
$-- $6,677
Jul 22, 6 AM $0.236
+0.17%
$-- $6,752
Jul 22, 5 AM $0.236
+1.02%
$-- $6,756
Jul 22, 4 AM $0.233
-0.17%
$-- $6,653
Jul 22, 3 AM $0.234
-0.06%
$-- $6,729
Jul 22, 2 AM $0.234
+0.21%
$-- $6,729
Jul 22, 1 AM $0.234
+0.17%
$-- $6,729
Jul 22, 12 AM $0.233
-0.22%
$-- $6,729
Jul 21, 11 PM $0.233
-0.15%
$-- $6,729
Jul 21, 10 PM $0.234
+0.06%
$-- $6,729
Jul 21, 9 PM $0.233
-0.06%
$-- $6,653
Jul 21, 8 PM $0.233
-0.06%
$-- $6,729
Jul 21, 7 PM $0.234
+0.04%
$-- $6,653
Jul 21, 6 PM $0.234
-0.04%
$-- $6,566
Jul 21, 5 PM $0.234
+0.17%
$-- $6,639
Jul 21, 4 PM $0.234
+0.19%
$-- $6,564
Jul 21, 3 PM $0.233
-0.14%
$-- $6,564
Jul 21, 2 PM $0.234
+0.13%
$-- $6,534