NovaChargeX Coin Historical Data

NCX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.225
-0.28%
$ -- $ 6,745
Jul 18, 9 PM $ 0.225
-0.03%
$ -- $ 6,707
Jul 18, 8 PM $ 0.225
-0.06%
$ -- $ 6,707
Jul 18, 7 PM $ 0.225
-0.03%
$ -- $ 6,745
Jul 18, 6 PM $ 0.225
+0.19%
$ -- $ 6,707
Jul 18, 5 PM $ 0.225
-0.22%
$ -- $ 6,782
Jul 18, 4 PM $ 0.225
-0.12%
$ -- $ 6,707
Jul 18, 3 PM $ 0.225
-0.50%
$ -- $ 6,709
Jul 18, 2 PM $ 0.226
+1.92%
$ -- $ 6,792
Jul 18, 1 PM $ 0.222
+0.02%
$ -- $ 6,799
Jul 18, 12 PM $ 0.222
-0.01%
$ -- $ 6,724
Jul 18, 11 AM $ 0.222
+0.02%
$ -- $ 6,724
Jul 18, 10 AM $ 0.222
+0.37%
$ -- $ 6,718
Jul 18, 9 AM $ 0.221
-0.07%
$ -- $ 6,718
Jul 18, 8 AM $ 0.221
+0.12%
$ -- $ 6,793
Jul 18, 7 AM $ 0.221
-0.04%
$ -- $ 6,718
Jul 18, 6 AM $ 0.221
+0.06%
$ -- $ 6,793
Jul 18, 5 AM $ 0.221
-0.48%
$ -- $ 6,718
Jul 18, 4 AM $ 0.222
+0.00%
$ -- $ 6,642
Jul 18, 3 AM $ 0.222
+0.00%
$ -- $ 6,642
Jul 18, 2 AM $ 0.222
+0.00%
$ -- $ 6,717
Jul 18, 1 AM $ 0.222
+0.00%
$ -- $ 6,567
Jul 18, 12 AM $ 0.222
+0.00%
$ -- $ 6,680
Jul 17, 11 PM $ 0.222
+0.00%
$ -- $ 6,717
Jul 17, 10 PM $ 0.222
+0.00%
$ -- $ 6,717
Jul 17, 9 PM $ 0.222
+0.00%
$ -- $ 6,717
Jul 17, 8 PM $ 0.222
+0.00%
$ -- $ 6,717
Jul 17, 7 PM $ 0.222
+0.00%
$ -- $ 6,717
Jul 17, 6 PM $ 0.222
+0.00%
$ -- $ 6,717
Jul 17, 5 PM $ 0.222
+0.00%
$ -- $ 6,717
Jul 17, 4 PM $ 0.222
+0.01%
$ -- $ 6,717
Jul 17, 3 PM $ 0.222
+0.50%
$ -- $ 6,642
Jul 17, 2 PM $ 0.221
-0.44%
$ -- $ 6,634
Jul 17, 1 PM $ 0.222
+0.00%
$ -- $ 6,622
Jul 17, 12 PM $ 0.222
+0.00%
$ -- $ 6,697
Jul 17, 11 AM $ 0.222
+0.00%
$ -- $ 6,697
Jul 17, 10 AM $ 0.222
+0.00%
$ -- $ 6,697
Jul 17, 9 AM $ 0.222
+0.00%
$ -- $ 6,697
Jul 17, 8 AM $ 0.222
+0.00%
$ -- $ 6,697
Jul 17, 7 AM $ 0.222
+0.00%
$ -- $ 6,773
Jul 17, 6 AM $ 0.222
+0.00%
$ -- $ 6,697
Jul 17, 5 AM $ 0.222
+0.00%
$ -- $ 6,697
Jul 17, 4 AM $ 0.222
+0.00%
$ -- $ 6,772
Jul 17, 3 AM $ 0.222
+0.00%
$ -- $ 6,697
Jul 17, 2 AM $ 0.222
+0.00%
$ -- $ 6,773
Jul 17, 1 AM $ 0.222
+0.00%
$ -- $ 6,848
Jul 17, 12 AM $ 0.222
+0.00%
$ -- $ 6,773
Jul 16, 11 PM $ 0.222
+0.00%
$ -- $ 6,848
Jul 16, 10 PM $ 0.222
+0.00%
$ -- $ 6,848
Jul 16, 9 PM $ 0.222
+0.00%
$ -- $ 6,812