NovaChargeX Coin Historical Data

NCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.225
-0.28%
$ -- $ 6,708
Jul 20, 10 PM $ 0.226
+0.25%
$ -- $ 6,783
Jul 20, 9 PM $ 0.225
-0.31%
$ -- $ 6,745
Jul 20, 8 PM $ 0.226
-0.19%
$ -- $ 6,783
Jul 20, 7 PM $ 0.226
+0.56%
$ -- $ 6,783
Jul 20, 6 PM $ 0.225
-0.09%
$ -- $ 6,858
Jul 20, 5 PM $ 0.225
-0.22%
$ -- $ 6,858
Jul 20, 4 PM $ 0.226
-0.22%
$ -- $ 6,858
Jul 20, 3 PM $ 0.226
+0.16%
$ -- $ 6,934
Jul 20, 2 PM $ 0.225
-0.03%
$ -- $ 6,850
Jul 20, 1 PM $ 0.225
-0.03%
$ -- $ 6,850
Jul 20, 12 PM $ 0.226
+0.19%
$ -- $ 6,779
Jul 20, 11 AM $ 0.225
-0.06%
$ -- $ 6,779
Jul 20, 10 AM $ 0.226
-0.12%
$ -- $ 6,779
Jul 20, 9 AM $ 0.226
+0.34%
$ -- $ 6,704
Jul 20, 8 AM $ 0.225
-0.31%
$ -- $ 6,704
Jul 20, 7 AM $ 0.226
-0.06%
$ -- $ 6,779
Jul 20, 6 AM $ 0.226
+0.06%
$ -- $ 6,781
Jul 20, 5 AM $ 0.225
-0.03%
$ -- $ 6,704
Jul 20, 4 AM $ 0.225
+0.03%
$ -- $ 6,704
Jul 20, 3 AM $ 0.226
-0.09%
$ -- $ 6,704
Jul 20, 2 AM $ 0.226
+0.09%
$ -- $ 6,704
Jul 20, 1 AM $ 0.225
+0.03%
$ -- $ 6,779
Jul 20, 12 AM $ 0.225
-0.09%
$ -- $ 6,779
Jul 19, 11 PM $ 0.226
-0.03%
$ -- $ 6,742
Jul 19, 10 PM $ 0.226
+0.44%
$ -- $ 6,704
Jul 19, 9 PM $ 0.225
-0.06%
$ -- $ 6,704
Jul 19, 8 PM $ 0.225
-0.43%
$ -- $ 6,704
Jul 19, 7 PM $ 0.225
-0.25%
$ -- $ 6,629
Jul 19, 6 PM $ 0.225
-0.16%
$ -- $ 6,629
Jul 19, 5 PM $ 0.225
+0.09%
$ -- $ 6,629
Jul 19, 4 PM $ 0.225
-0.22%
$ -- $ 6,629
Jul 19, 3 PM $ 0.226
+0.25%
$ -- $ 6,629
Jul 19, 2 PM $ 0.226
+0.28%
$ -- $ 6,629
Jul 19, 1 PM $ 0.225
+0.06%
$ -- $ 6,638
Jul 19, 12 PM $ 0.225
-0.34%
$ -- $ 6,704
Jul 19, 11 AM $ 0.226
+0.31%
$ -- $ 6,629
Jul 19, 10 AM $ 0.225
-0.56%
$ -- $ 6,634
Jul 19, 9 AM $ 0.226
+0.40%
$ -- $ 6,710
Jul 19, 8 AM $ 0.225
+0.09%
$ -- $ 6,634
Jul 19, 7 AM $ 0.225
-0.28%
$ -- $ 6,634
Jul 19, 6 AM $ 0.225
-0.12%
$ -- $ 6,555
Jul 19, 5 AM $ 0.226
+0.03%
$ -- $ 6,630
Jul 19, 4 AM $ 0.226
+0.00%
$ -- $ 6,707
Jul 19, 3 AM $ 0.226
+0.22%
$ -- $ 6,707
Jul 19, 2 AM $ 0.225
-0.03%
$ -- $ 6,632
Jul 19, 1 AM $ 0.225
-0.25%
$ -- $ 6,669
Jul 19, 12 AM $ 0.225
+0.06%
$ -- $ 6,707
Jul 18, 11 PM $ 0.225
-0.03%
$ -- $ 6,632
Jul 18, 10 PM $ 0.225
-0.28%
$ -- $ 6,745