NovaChargeX Coin Historical Data

NCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.189
+0.00%
$ -- $ 1,669
Mar 31, 7 AM $ 0.188
+0.00%
$ -- $ 1,726
Mar 30, 7 PM $ 0.182
-0.40%
$ -- $ 1,077
Mar 30, 5 PM $ 0.188
+0.00%
$ -- $ 1,157
Mar 30, 4 PM $ 0.187
-0.67%
$ -- $ 684
Mar 30, 10 AM $ 0.185
+0.00%
$ -- $ 884
Mar 30, 8 AM $ 0.189
+0.00%
$ -- $ 1,395
Mar 29, 5 PM $ 0.181
-0.82%
$ -- $ 1,294
Mar 29, 1 PM $ 0.18
+1.08%
$ -- $ 1,215
Mar 29, 9 AM $ 0.176
+0.04%
$ -- $ 2,413
Mar 29, 8 AM $ 0.176
-0.02%
$ -- $ 1,981
Mar 29, 5 AM $ 0.175
-0.04%
$ -- $ 2,202
Mar 29, 2 AM $ 0.175
+0.00%
$ -- $ 2,221
Mar 28, 5 PM $ 0.176
+0.00%
$ -- $ 2,560
Mar 28, 3 PM $ 0.175
+0.00%
$ -- $ 3,269
Mar 28, 2 PM $ 0.174
+1.80%
$ -- $ 3,199
Mar 28, 1 PM $ 0.169
-1.16%
$ -- $ 2,656
Mar 28, 12 PM $ 0.17
+0.00%
$ -- $ 1,743
Mar 28, 8 AM $ 0.17
+0.27%
$ -- $ 2,945
Mar 28, 7 AM $ 0.172
-7.02%
$ -- $ 3,039
Mar 27, 6 PM $ 0.184
+0.34%
$ -- $ 2,998
Mar 27, 4 PM $ 0.181
+0.00%
$ -- $ 2,181
Mar 27, 2 PM $ 0.177
+0.00%
$ -- $ 1,522
Mar 27, 9 AM $ 0.18
-2.18%
$ -- $ 1,770
Mar 27, 8 AM $ 0.183
+0.07%
$ -- $ 905
Mar 27, 6 AM $ 0.184
+0.00%
$ -- $ 2,637
Mar 27, 5 AM $ 0.183
+0.00%
$ -- $ 2,566
Mar 26, 6 PM $ 0.181
-0.04%
$ -- $ 3,049
Mar 26, 4 PM $ 0.18
+0.00%
$ -- $ 3,012
Mar 26, 12 PM $ 0.183
+0.39%
$ -- $ 3,136
Mar 26, 7 AM $ 0.186
-0.10%
$ -- $ 1,545
Mar 25, 11 PM $ 0.187
+0.00%
$ -- $ 1,146
Mar 25, 10 PM $ 0.181
+1.41%
$ -- $ 1,067
Mar 25, 4 PM $ 0.181
+0.00%
$ -- $ 1,540
Mar 25, 1 PM $ 0.181
+0.00%
$ -- $ 1,408
Mar 25, 11 AM $ 0.184
+0.00%
$ -- $ 1,397
Mar 25, 10 AM $ 0.182
-1.10%
$ -- $ 1,207
Mar 25, 9 AM $ 0.18
+0.00%
$ -- $ 1,180
Mar 24, 8 PM $ 0.178
+0.00%
$ -- $ 1,337
Mar 24, 5 PM $ 0.176
-0.94%
$ -- $ 1,096
Mar 24, 2 PM $ 0.18
+0.00%
$ -- $ 1,961
Mar 24, 1 PM $ 0.181
+0.00%
$ -- $ 1,938
Mar 24, 12 PM $ 0.18
-0.42%
$ -- $ 1,961
Mar 24, 10 AM $ 0.18
-1.00%
$ -- $ 1,747
Mar 24, 9 AM $ 0.181
+0.00%
$ -- $ 1,576
Mar 23, 7 PM $ 0.188
+0.00%
$ -- $ 1,317
Mar 23, 5 PM $ 0.182
+0.32%
$ -- $ 1,103
Mar 23, 4 PM $ 0.18
-0.51%
$ -- $ 89
Mar 23, 12 PM $ 0.182
+0.00%
$ -- $ 635
Mar 22, 4 PM $ 0.171
-1.80%
$ -- $ 2,933