Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NovaChargeX Coin Historical Data

NCX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.295
+0.21%
$-- $6,926
Aug 27, 11 AM $0.294
+0.03%
$-- $6,926
Aug 27, 10 AM $0.295
-0.12%
$-- $6,926
Aug 27, 9 AM $0.295
+0.12%
$-- $6,926
Aug 27, 8 AM $0.295
+0.18%
$-- $6,851
Aug 27, 7 AM $0.294
-0.12%
$-- $6,851
Aug 27, 6 AM $0.295
+0.00%
$-- $6,851
Aug 27, 5 AM $0.294
-0.21%
$-- $9,105
Aug 27, 4 AM $0.294
-0.27%
$-- $8,826
Aug 27, 3 AM $0.295
+0.21%
$-- $8,600
Aug 27, 2 AM $0.295
-0.09%
$-- $8,299
Aug 27, 1 AM $0.295
+0.03%
$-- $8,074
Aug 27, 12 AM $0.295
+0.00%
$-- $7,773
Aug 26, 11 PM $0.295
+0.18%
$-- $7,472
Aug 26, 10 PM $0.294
-0.06%
$-- $7,171
Aug 26, 9 PM $0.294
+0.24%
$-- $6,870
Aug 26, 8 PM $0.294
-0.24%
$-- $6,645
Aug 26, 7 PM $0.294
-0.03%
$-- $6,268
Aug 26, 6 PM $0.294
+0.15%
$-- $5,967
Aug 26, 5 PM $0.295
+0.33%
$-- $5,666
Aug 26, 4 PM $0.294
-0.15%
$-- $5,441
Aug 26, 3 PM $0.294
-0.39%
$-- $5,066
Aug 26, 2 PM $0.294
+0.03%
$-- $4,765
Aug 26, 1 PM $0.294
+0.18%
$-- $4,539
Aug 26, 12 PM $0.294
-0.51%
$-- $4,238
Aug 26, 11 AM $0.295
+0.03%
$-- $3,937
Aug 26, 10 AM $0.294
-0.33%
$-- $3,636
Aug 26, 9 AM $0.295
+0.48%
$-- $3,485
Aug 26, 8 AM $0.294
+0.00%
$-- $3,485
Aug 26, 7 AM $0.294
-0.42%
$-- $3,561
Aug 26, 6 AM $0.295
-1.22%
$-- $3,485
Aug 26, 5 AM $0.299
+0.00%
$-- $1,153
Aug 26, 4 AM $0.299
+0.00%
$-- $1,436
Aug 26, 3 AM $0.299
+0.00%
$-- $1,811
Aug 26, 2 AM $0.299
+0.00%
$-- $2,112
Aug 26, 1 AM $0.299
+0.00%
$-- $2,413
Aug 26, 12 AM $0.299
+0.00%
$-- $2,714
Aug 25, 11 PM $0.299
+0.00%
$-- $2,940
Aug 25, 10 PM $0.299
+0.00%
$-- $3,241
Aug 25, 9 PM $0.299
+0.00%
$-- $3,617
Aug 25, 8 PM $0.299
+0.00%
$-- $3,843
Aug 25, 7 PM $0.299
+0.00%
$-- $4,144
Aug 25, 6 PM $0.299
+0.00%
$-- $4,369
Aug 25, 5 PM $0.299
+0.00%
$-- $4,595
Aug 25, 4 PM $0.299
+1.27%
$-- $4,896
Aug 25, 3 PM $0.295
+0.00%
$-- $5,121
Aug 25, 2 PM $0.295
+0.00%
$-- $5,422
Aug 25, 1 PM $0.295
+0.00%
$-- $5,723
Aug 25, 12 PM $0.295
+0.00%
$-- $6,024
Aug 25, 11 AM $0.295
+0.00%
$-- $6,249