Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NovaChargeX Coin Historical Data

NCX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.299
+0.00%
$-- $6,678
Aug 29, 12 PM $0.299
-0.18%
$-- $6,754
Aug 29, 11 AM $0.299
+20.75%
$-- $6,742
Aug 29, 10 AM $0.248
-16.56%
$-- $6,638
Aug 29, 9 AM $0.298
-0.05%
$-- $6,625
Aug 29, 8 AM $0.298
+0.07%
$-- $6,625
Aug 29, 7 AM $0.298
-0.03%
$-- $6,625
Aug 29, 6 AM $0.298
-0.01%
$-- $6,700
Aug 29, 5 AM $0.298
-0.05%
$-- $6,625
Aug 29, 4 AM $0.298
+1.00%
$-- $6,627
Aug 29, 3 AM $0.295
+0.45%
$-- $6,624
Aug 29, 2 AM $0.294
-0.06%
$-- $6,699
Aug 29, 1 AM $0.294
-0.39%
$-- $6,699
Aug 29, 12 AM $0.294
-0.33%
$-- $6,699
Aug 28, 11 PM $0.295
+0.18%
$-- $6,624
Aug 28, 10 PM $0.294
-0.15%
$-- $6,699
Aug 28, 9 PM $0.294
+0.30%
$-- $6,699
Aug 28, 8 PM $0.294
-0.03%
$-- $6,624
Aug 28, 7 PM $0.295
-0.06%
$-- $6,586
Aug 28, 6 PM $0.294
-0.15%
$-- $6,586
Aug 28, 5 PM $0.294
-0.03%
$-- $6,624
Aug 28, 4 PM $0.295
+0.27%
$-- $6,624
Aug 28, 3 PM $0.294
-0.18%
$-- $6,699
Aug 28, 2 PM $0.294
-0.18%
$-- $6,699
Aug 28, 1 PM $0.295
+0.06%
$-- $6,624
Aug 28, 12 PM $0.295
-0.06%
$-- $6,624
Aug 28, 11 AM $0.295
+0.18%
$-- $6,624
Aug 28, 10 AM $0.294
+0.15%
$-- $6,699
Aug 28, 9 AM $0.295
+0.27%
$-- $6,662
Aug 28, 8 AM $0.294
-0.21%
$-- $6,699
Aug 28, 7 AM $0.294
-0.09%
$-- $6,699
Aug 28, 6 AM $0.295
+0.06%
$-- $6,699
Aug 28, 5 AM $0.295
+0.36%
$-- $6,778
Aug 28, 4 AM $0.294
-0.06%
$-- $6,701
Aug 28, 3 AM $0.295
+0.36%
$-- $6,701
Aug 28, 2 AM $0.295
+0.24%
$-- $6,701
Aug 28, 1 AM $0.294
-0.30%
$-- $6,625
Aug 28, 12 AM $0.295
-0.09%
$-- $6,625
Aug 27, 11 PM $0.295
+0.27%
$-- $6,701
Aug 27, 10 PM $0.295
+0.33%
$-- $6,625
Aug 27, 9 PM $0.294
-0.30%
$-- $6,776
Aug 27, 8 PM $0.295
+0.24%
$-- $6,776
Aug 27, 7 PM $0.294
-0.27%
$-- $6,851
Aug 27, 6 PM $0.295
+0.42%
$-- $6,851
Aug 27, 5 PM $0.294
-0.30%
$-- $6,926
Aug 27, 4 PM $0.294
-0.09%
$-- $6,851
Aug 27, 3 PM $0.294
+0.06%
$-- $6,926
Aug 27, 2 PM $0.294
+0.15%
$-- $6,926
Aug 27, 1 PM $0.294
-0.36%
$-- $6,926
Aug 27, 12 PM $0.295
+0.21%
$-- $6,926