NovaChargeX Coin Historical Data

NCX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.326
+4.94%
$ -- $ 10,190
Apr 28, 9 PM $ 0.32
-5.43%
$ -- $ 19,821
Apr 28, 8 PM $ 0.335
-5.49%
$ -- $ 20,001
Apr 28, 7 PM $ 0.351
-0.16%
$ -- $ 19,028
Apr 28, 7 AM $ 0.36
+1.29%
$ -- $ 19,981
Apr 28, 6 AM $ 0.353
-2.66%
$ -- $ 15,243
Apr 28, 4 AM $ 0.364
+0.43%
$ -- $ 13,548
Apr 27, 12 PM $ 0.374
+0.00%
$ -- $ 6,552
Apr 27, 9 AM $ 0.374
+0.69%
$ -- $ 6,495
Apr 26, 9 AM $ 0.374
+0.22%
$ -- $ 28,844
Apr 25, 6 PM $ 0.377
+0.00%
$ -- $ 49,204
Apr 25, 11 AM $ 0.378
-0.58%
$ -- $ 49,811
Apr 25, 10 AM $ 0.38
+0.09%
$ -- $ 43,202
Apr 25, 9 AM $ 0.379
+4.08%
$ -- $ 38,519
Apr 25, 8 AM $ 0.38
+6.76%
$ -- $ 33,188
Apr 25, 7 AM $ 0.353
-2.19%
$ -- $ 26,020
Apr 24, 9 PM $ 0.369
+1.42%
$ -- $ 11,448
Apr 24, 12 PM $ 0.374
+1.98%
$ -- $ 17,447
Apr 24, 6 AM $ 0.371
+2.13%
$ -- $ 21,222
Apr 23, 6 PM $ 0.372
-1.12%
$ -- $ 14,216
Apr 23, 8 AM $ 0.378
+0.58%
$ -- $ 10,239
Apr 23, 7 AM $ 0.381
-0.62%
$ -- $ 3,841
Apr 23, 6 AM $ 0.381
+0.50%
$ -- $ 2,017
Apr 22, 10 AM $ 0.389
-0.28%
$ -- $ 3,754
Apr 22, 9 AM $ 0.39
+0.00%
$ -- $ 1,877
Apr 21, 12 PM $ 0.375
+0.23%
$ -- $ 1,926
Apr 21, 7 AM $ 0.377
-0.08%
$ -- $ 1,822
Apr 20, 6 PM $ 0.378
+0.00%
$ -- $ 7,925
Apr 20, 6 AM $ 0.369
+0.00%
$ -- $ 9,492
Apr 19, 8 PM $ 0.37
+0.06%
$ -- $ 6,770
Apr 19, 3 PM $ 0.38
+0.00%
$ -- $ 5,134
Apr 19, 7 AM $ 0.377
-0.25%
$ -- $ 6,614
Apr 18, 4 PM $ 0.384
-0.06%
$ -- $ 5,025
Apr 18, 12 PM $ 0.381
-1.29%
$ -- $ 3,219
Apr 18, 7 AM $ 0.39
-1.28%
$ -- $ 5,087
Apr 17, 4 PM $ 0.401
+0.00%
$ -- $ 6,601
Apr 17, 3 PM $ 0.398
-1.08%
$ -- $ 10,534
Apr 17, 2 PM $ 0.399
+0.00%
$ -- $ 9,969
Apr 17, 10 AM $ 0.378
-2.66%
$ -- $ 8,455
Apr 17, 9 AM $ 0.384
+0.00%
$ -- $ 6,778
Apr 17, 6 AM $ 0.377
+0.00%
$ -- $ 5,556
Apr 16, 4 PM $ 0.381
+0.13%
$ -- $ 3,833
Apr 16, 6 AM $ 0.386
+0.00%
$ -- $ 6,255
Apr 15, 3 PM $ 0.398
+0.33%
$ -- $ 7,255
Apr 15, 9 AM $ 0.391
+0.00%
$ -- $ 6,671
Apr 15, 8 AM $ 0.385
+0.00%
$ -- $ 6,848
Apr 14, 8 PM $ 0.383
-0.35%
$ -- $ 9,769
Apr 14, 12 PM $ 0.393
-1.15%
$ -- $ 12,555
Apr 14, 8 AM $ 0.403
+0.09%
$ -- $ 10,950
Apr 14, 7 AM $ 0.399
+0.54%
$ -- $ 9,291