NovaChargeX Coin Historical Data

NCX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.248
+0.86%
$ -- $ 6,627
May 17, 5 AM $ 0.249
+3.32%
$ -- $ 5,345
May 16, 6 AM $ 0.252
-1.42%
$ -- $ 4,470
May 16, 5 AM $ 0.255
+0.11%
$ -- $ 3,032
May 15, 1 PM $ 0.258
+0.00%
$ -- $ 3,033
May 15, 12 PM $ 0.256
+3.28%
$ -- $ 2,540
May 15, 10 AM $ 0.259
-0.06%
$ -- $ 51
May 15, 6 AM $ 0.258
-0.11%
$ -- $ 2
May 14, 5 AM $ 0.258
+3.44%
$ -- $ 705
May 13, 8 PM $ 0.259
+0.00%
$ -- $ 5,121
May 13, 5 AM $ 0.261
+2.73%
$ -- $ 7,034
May 12, 6 AM $ 0.264
+0.00%
$ -- $ 3,018
May 12, 5 AM $ 0.264
+3.95%
$ -- $ 5,954
May 11, 9 AM $ 0.267
+0.00%
$ -- $ 3,084
May 11, 6 AM $ 0.266
+0.00%
$ -- $ 7,176
May 11, 5 AM $ 0.264
+3.11%
$ -- $ 5,151
May 10, 7 AM $ 0.263
+1.94%
$ -- $ 4,133
May 9, 4 PM $ 0.264
+0.00%
$ -- $ 2,087
May 9, 3 PM $ 0.263
+2.89%
$ -- $ 604
May 8, 9 AM $ 0.26
+2.41%
$ -- $ 445
May 7, 6 PM $ 0.261
+0.26%
$ -- $ 347
May 7, 7 AM $ 0.267
+0.41%
$ -- $ 248
May 7, 6 AM $ 0.265
+0.17%
$ -- $ 226
May 6, 11 AM $ 0.279
+0.00%
$ -- $ 7,896
May 6, 7 AM $ 0.273
+0.00%
$ -- $ 12,222
May 6, 6 AM $ 0.271
+4.51%
$ -- $ 11,113
May 5, 8 PM $ 0.275
+0.00%
$ -- $ 4,541
May 5, 7 PM $ 0.274
+0.00%
$ -- $ 7,826
May 5, 9 AM $ 0.274
+7.54%
$ -- $ 8,492
May 4, 7 PM $ 0.273
+5.79%
$ -- $ 6,747
May 4, 7 AM $ 0.275
+6.07%
$ -- $ 7,388
May 3, 6 PM $ 0.272
+0.03%
$ -- $ 5,704
May 3, 12 PM $ 0.269
+4.43%
$ -- $ 4,158
May 3, 9 AM $ 0.27
+0.00%
$ -- $ 3,949
May 2, 7 PM $ 0.269
+0.00%
$ -- $ 7,632
May 2, 6 PM $ 0.267
+0.00%
$ -- $ 7,150
May 2, 12 PM $ 0.265
+4.53%
$ -- $ 8,242
May 2, 6 AM $ 0.265
+1.53%
$ -- $ 6,819
May 2, 5 AM $ 0.259
+2.35%
$ -- $ 6,321
May 1, 1 PM $ 0.373
+0.00%
$ -- $ 6,608
May 1, 12 PM $ 0.37
+0.00%
$ -- $ 6,612
May 1, 10 AM $ 0.371
+1.19%
$ -- $ 6,644
May 1, 9 AM $ 0.364
+1.94%
$ -- $ 4,427
May 1, 1 AM $ 0.253
+0.33%
$ -- $ 7,268
Apr 30, 9 AM $ 0.24
+0.00%
$ -- $ 14,300
Apr 30, 7 AM $ 0.238
+0.00%
$ -- $ 15,774
Apr 30, 6 AM $ 0.234
+4.96%
$ -- $ 13,570
Apr 29, 9 PM $ 0.281
+0.94%
$ -- $ 6,877
Apr 29, 8 PM $ 0.292
-2.60%
$ -- $ 5,799
Apr 29, 8 AM $ 0.326
+4.94%
$ -- $ 10,190