NovaChargeX Coin Historical Data

NCX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.199
+0.00%
$ -- $ 1,577
May 26, 10 AM $ 0.194
+0.68%
$ -- $ 1,947
May 26, 9 AM $ 0.192
+0.00%
$ -- $ 1,938
May 26, 6 AM $ 0.194
+0.00%
$ -- $ 2,055
May 25, 1 PM $ 0.185
+0.00%
$ -- $ 2,127
May 25, 12 PM $ 0.182
+0.00%
$ -- $ 1,909
May 25, 9 AM $ 0.181
+0.00%
$ -- $ 1,866
May 25, 8 AM $ 0.18
+0.88%
$ -- $ 1,851
May 25, 5 AM $ 0.179
+1.59%
$ -- $ 1,691
May 24, 12 PM $ 0.179
+0.00%
$ -- $ 1,420
May 24, 9 AM $ 0.178
+0.00%
$ -- $ 1,539
May 24, 6 AM $ 0.178
+0.05%
$ -- $ 1,811
May 24, 4 AM $ 0.181
-10.17%
$ -- $ 1,345
May 23, 8 AM $ 0.202
+0.38%
$ -- $ 1,758
May 22, 3 PM $ 0.223
+0.57%
$ -- $ 2,408
May 22, 11 AM $ 0.228
-3.61%
$ -- $ 2,247
May 22, 10 AM $ 0.237
-4.69%
$ -- $ 2,177
May 22, 9 AM $ 0.248
+0.62%
$ -- $ 1,529
May 22, 8 AM $ 0.247
+0.59%
$ -- $ 984
May 22, 5 AM $ 0.244
-1.41%
$ -- $ 472
May 21, 9 AM $ 0.248
+0.00%
$ -- $ 912
May 21, 5 AM $ 0.247
+3.66%
$ -- $ 2,833
May 20, 4 PM $ 0.248
+0.00%
$ -- $ 2,309
May 20, 3 PM $ 0.247
+0.00%
$ -- $ 2,233
May 20, 12 PM $ 0.247
+0.00%
$ -- $ 2,190
May 20, 10 AM $ 0.246
+0.00%
$ -- $ 2,070
May 20, 6 AM $ 0.244
+3.76%
$ -- $ 1,464
May 20, 5 AM $ 0.247
+4.24%
$ -- $ 1,585
May 19, 1 PM $ 0.246
+0.00%
$ -- $ 1,228
May 19, 12 PM $ 0.246
+0.00%
$ -- $ 1,217
May 19, 8 AM $ 0.247
+0.00%
$ -- $ 1,623
May 19, 6 AM $ 0.245
+3.50%
$ -- $ 2,071
May 18, 2 PM $ 0.242
+0.76%
$ -- $ 3,801
May 18, 11 AM $ 0.24
+0.84%
$ -- $ 4,308
May 18, 10 AM $ 0.241
+0.00%
$ -- $ 5,231
May 18, 7 AM $ 0.24
-0.28%
$ -- $ 6,966
May 18, 6 AM $ 0.24
-0.48%
$ -- $ 6,501
May 18, 5 AM $ 0.24
+2.65%
$ -- $ 6,785
May 17, 5 PM $ 0.248
+0.56%
$ -- $ 8,491
May 17, 4 PM $ 0.249
+0.00%
$ -- $ 8,124
May 17, 3 PM $ 0.248
+0.00%
$ -- $ 8,073
May 17, 2 PM $ 0.248
-0.78%
$ -- $ 7,980
May 17, 1 PM $ 0.249
+0.00%
$ -- $ 7,479
May 17, 12 PM $ 0.25
-0.09%
$ -- $ 7,474
May 17, 11 AM $ 0.25
+0.00%
$ -- $ 7,456
May 17, 10 AM $ 0.25
+1.55%
$ -- $ 7,396
May 17, 9 AM $ 0.248
-0.67%
$ -- $ 5,967
May 17, 8 AM $ 0.249
-0.34%
$ -- $ 5,455
May 17, 7 AM $ 0.249
+0.82%
$ -- $ 5,066
May 17, 6 AM $ 0.248
+0.86%
$ -- $ 6,627