APOLLO AI by Virtuals Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000274
+0.00%
$ -- $ 141
Jun 12, 11 PM $ 0.0000274
+0.00%
$ -- $ 138
Jun 8, 4 PM $ 0.0000262
-0.43%
$ -- $ 141
Jun 8, 11 AM $ 0.0000253
-0.13%
$ -- $ 13
Jun 5, 2 PM $ 0.0000245
+0.00%
$ -- $ 276
Jun 5, 1 PM $ 0.0000253
+0.00%
$ -- $ 281
Jun 5, 9 AM $ 0.0000259
+0.05%
$ -- $ 145
Jun 4, 6 PM $ 0.0000288
+0.00%
$ -- $ 20
Jun 4, 7 AM $ 0.0000295
+0.00%
$ -- $ 10
Jun 2, 2 PM $ 0.0000324
-0.34%
$ -- $ 765
Jun 1, 5 PM $ 0.0000316
+0.00%
$ -- $ 2
May 30, 9 AM $ 0.0000273
+0.00%
$ -- $ 0
May 24, 3 PM $ 0.0000289
-0.19%
$ -- $ 43
May 23, 3 AM $ 0.000028
-0.80%
$ -- $ 221
May 23, 2 AM $ 0.0000282
+1.44%
$ -- $ 155
May 22, 2 PM $ 0.0000301
+0.00%
$ -- $ 65
May 20, 7 PM $ 0.0000283
+0.00%
$ -- $ 240
May 20, 11 AM $ 0.0000286
-0.05%
$ -- $ 130
May 16, 8 AM $ 0.0000281
+0.00%
$ -- $ 84
May 16, 12 AM $ 0.0000293
-0.94%
$ -- $ 5
May 12, 3 PM $ 0.0000322
+0.00%
$ -- $ 11
May 10, 3 PM $ 0.0000371
+0.00%
$ -- $ 166
May 9, 9 PM $ 0.0000389
-0.02%
$ -- $ 150
May 9, 4 AM $ 0.0000388
+0.00%
$ -- $ 20
May 8, 1 AM $ 0.0000373
+0.00%
$ -- $ 318
May 7, 4 PM $ 0.0000363
+0.00%
$ -- $ 286
May 7, 2 PM $ 0.0000373
+0.00%
$ -- $ 183
May 7, 12 PM $ 0.0000391
+0.00%
$ -- $ 35
May 7, 1 AM $ 0.0000361
+0.00%
$ -- $ 30
May 5, 10 PM $ 0.0000347
-2.33%
$ -- $ 340
May 5, 9 PM $ 0.0000355
+0.00%
$ -- $ 189
May 5, 2 PM $ 0.0000343
+0.00%
$ -- $ 278
May 4, 7 PM $ 0.0000341
+0.00%
$ -- $ 22
May 3, 3 PM $ 0.0000332
+0.00%
$ -- $ 112
May 3, 3 AM $ 0.0000331
+0.00%
$ -- $ 9
Apr 30, 8 PM $ 0.0000306
+0.00%
$ -- $ 24
Apr 29, 1 PM $ 0.0000312
+0.00%
$ -- $ 3
Apr 26, 3 PM $ 0.000032
+0.00%
$ -- $ 6
Apr 22, 5 PM $ 0.0000315
+0.00%
$ -- $ 0
Apr 21, 9 AM $ 0.000031
+0.00%
$ -- $ 3
Apr 21, 8 AM $ 0.000031
+0.00%
$ -- $ 2
Apr 18, 8 AM $ 0.0000334
+0.00%
$ -- $ 230
Apr 17, 3 PM $ 0.0000356
+0.95%
$ -- $ 418
Apr 17, 10 AM $ 0.0000322
+0.00%
$ -- $ 282
Apr 17, 1 AM $ 0.0000327
-0.67%
$ -- $ 219
Apr 14, 5 PM $ 0.0000311
+0.00%
$ -- $ 3
Apr 12, 5 PM $ 0.0000314
+0.00%
$ -- $ 49
Apr 7, 11 PM $ 0.000034
+1.45%
$ -- $ 31
Apr 7, 10 PM $ 0.0000335
+0.58%
$ -- $ 31
Apr 5, 9 AM $ 0.0000307
+0.00%
$ -- $ 1
Download