NX8 Historical Data

NX8 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 78.12
+0.00%
$ 5.68 million $ 55,715
Jun 1, 12 PM $ 77.66
-0.01%
$ 5.64 million $ 56,857
Jun 1, 11 AM $ 77.67
-0.02%
$ 5.65 million $ 56,318
Jun 1, 10 AM $ 77.7
-0.61%
$ 5.65 million $ 54,551
Jun 1, 9 AM $ 78.17
+0.58%
$ 5.68 million $ 55,214
Jun 1, 8 AM $ 77.72
-0.61%
$ 5.65 million $ 55,926
Jun 1, 7 AM $ 78.19
+0.61%
$ 5.68 million $ 56,895
Jun 1, 6 AM $ 77.71
-0.03%
$ 5.65 million $ 57,227
Jun 1, 5 AM $ 77.74
-0.01%
$ 5.65 million $ 58,395
Jun 1, 4 AM $ 77.74
-0.60%
$ 5.65 million $ 61,798
Jun 1, 3 AM $ 77.76
-0.59%
$ 5.65 million $ 67,231
Jun 1, 2 AM $ 77.75
-0.58%
$ 5.65 million $ 74,194
Jun 1, 1 AM $ 78.2
+0.63%
$ 5.68 million $ 80,585
Jun 1, 12 AM $ 78.19
+0.65%
$ 5.68 million $ 93,103
May 31, 11 PM $ 77.68
-0.59%
$ 5.65 million $ 94,025
May 31, 10 PM $ 78.14
+0.62%
$ 5.68 million $ 93,984
May 31, 9 PM $ 77.68
-0.01%
$ 5.65 million $ 95,203
May 31, 8 PM $ 78.16
+0.63%
$ 5.68 million $ 97,664
May 31, 7 PM $ 77.66
-0.03%
$ 5.65 million $ 101,011
May 31, 6 PM $ 77.68
+0.01%
$ 5.65 million $ 109,902
May 31, 5 PM $ 77.68
-0.60%
$ 5.65 million $ 124,554
May 31, 4 PM $ 77.68
-0.58%
$ 5.65 million $ 127,901
May 31, 3 PM $ 78.13
+0.60%
$ 5.68 million $ 155,599
May 31, 2 PM $ 78.13
+0.60%
$ 5.68 million $ 160,314
May 31, 1 PM $ 77.65
-0.03%
$ 5.64 million $ 160,699
May 31, 12 PM $ 78.14
+0.61%
$ 5.68 million $ 160,527
May 31, 11 AM $ 78.14
+0.62%
$ 5.68 million $ 160,915
May 31, 10 AM $ 77.66
-0.01%
$ 5.64 million $ 160,122
May 31, 9 AM $ 77.68
-0.02%
$ 5.65 million $ 160,212
May 31, 8 AM $ 78.16
-0.01%
$ 5.68 million $ 160,037
May 31, 7 AM $ 77.7
-0.60%
$ 5.65 million $ 159,315
May 31, 6 AM $ 78.16
+0.00%
$ 5.68 million $ 159,115
May 31, 5 AM $ 77.69
-0.58%
$ 5.65 million $ 158,818
May 31, 4 AM $ 77.68
+0.03%
$ 5.65 million $ 156,456
May 31, 3 AM $ 77.65
+0.10%
$ 5.64 million $ 152,594
May 31, 2 AM $ 78.04
+0.78%
$ 5.67 million $ 143,503
May 31, 1 AM $ 77.9
+0.90%
$ 5.66 million $ 137,468
May 31, 12 AM $ 77.21
-0.56%
$ 5.61 million $ 123,669
May 30, 11 PM $ 77.63
+0.62%
$ 5.64 million $ 120,297
May 30, 10 PM $ 77.16
-0.01%
$ 5.61 million $ 122,113
May 30, 9 PM $ 77.64
+0.68%
$ 5.64 million $ 120,931
May 30, 8 PM $ 77.12
-0.56%
$ 5.61 million $ 117,063
May 30, 7 PM $ 77.08
+0.22%
$ 5.6 million $ 115,285
May 30, 6 PM $ 76.91
-0.50%
$ 5.59 million $ 103,252
May 30, 5 PM $ 76.68
-0.56%
$ 5.57 million $ 95,795
May 30, 4 PM $ 77.12
+0.49%
$ 5.61 million $ 88,216
May 30, 3 PM $ 76.77
+0.20%
$ 5.58 million $ 61,049
May 30, 2 PM $ 76.62
+0.60%
$ 5.57 million $ 53,692
May 30, 1 PM $ 76.16
-0.03%
$ 5.54 million $ 53,535
May 30, 12 PM $ 76.64
+0.61%
$ 5.57 million $ 53,666