NX8 Historical Data

NX8 Page 8
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 72.77
-0.57%
$ 5.29 million $ 278,949
Jun 3, 12 PM $ 72.74
-0.61%
$ 5.29 million $ 278,190
Jun 3, 11 AM $ 72.76
-0.60%
$ 5.29 million $ 276,044
Jun 3, 10 AM $ 73.2
+0.60%
$ 5.32 million $ 275,865
Jun 3, 9 AM $ 73.2
+0.60%
$ 5.32 million $ 278,742
Jun 3, 8 AM $ 73.19
+0.62%
$ 5.32 million $ 295,409
Jun 3, 7 AM $ 72.75
-0.61%
$ 5.29 million $ 297,952
Jun 3, 6 AM $ 72.75
-0.60%
$ 5.29 million $ 306,351
Jun 3, 5 AM $ 72.75
-0.62%
$ 5.29 million $ 305,944
Jun 3, 4 AM $ 72.77
-0.15%
$ 5.29 million $ 308,504
Jun 3, 3 AM $ 73.01
-1.06%
$ 5.31 million $ 302,424
Jun 3, 2 AM $ 73.36
+0.00%
$ 5.33 million $ 275,315
Jun 3, 1 AM $ 73.36
-0.60%
$ 5.33 million $ 276,103
Jun 3, 12 AM $ 73.81
+0.01%
$ 5.36 million $ 277,411
Jun 2, 11 PM $ 73.8
-0.14%
$ 5.36 million $ 278,217
Jun 2, 10 PM $ 74.09
-0.95%
$ 5.39 million $ 244,623
Jun 2, 9 PM $ 74.8
+0.58%
$ 5.44 million $ 227,196
Jun 2, 8 PM $ 74.38
-0.14%
$ 5.41 million $ 227,654
Jun 2, 7 PM $ 74.5
-0.76%
$ 5.42 million $ 223,635
Jun 2, 6 PM $ 75.09
-0.30%
$ 5.46 million $ 193,094
Jun 2, 5 PM $ 75.32
-0.05%
$ 5.47 million $ 176,884
Jun 2, 4 PM $ 75.35
-0.24%
$ 5.48 million $ 176,207
Jun 2, 3 PM $ 75.68
-0.94%
$ 5.5 million $ 165,183
Jun 2, 2 PM $ 76.51
-1.09%
$ 5.56 million $ 128,353
Jun 2, 1 PM $ 76.89
-0.56%
$ 5.59 million $ 100,602
Jun 2, 12 PM $ 76.87
+0.00%
$ 5.59 million $ 99,686
Jun 2, 11 AM $ 76.86
-0.63%
$ 5.59 million $ 99,989
Jun 2, 10 AM $ 76.9
-0.65%
$ 5.59 million $ 100,945
Jun 2, 9 AM $ 76.99
-0.38%
$ 5.6 million $ 99,314
Jun 2, 8 AM $ 77.28
+0.00%
$ 5.62 million $ 80,371
Jun 2, 7 AM $ 77.75
-0.15%
$ 5.65 million $ 78,050
Jun 2, 6 AM $ 77.87
+0.57%
$ 5.66 million $ 69,617
Jun 2, 5 AM $ 77.44
-0.66%
$ 5.63 million $ 69,007
Jun 2, 4 AM $ 77.95
+0.61%
$ 5.67 million $ 66,870
Jun 2, 3 AM $ 77.93
+0.62%
$ 5.66 million $ 66,063
Jun 2, 2 AM $ 77.46
-0.63%
$ 5.63 million $ 66,772
Jun 2, 1 AM $ 77.48
-0.61%
$ 5.63 million $ 67,028
Jun 2, 12 AM $ 77.96
+0.04%
$ 5.67 million $ 68,343
Jun 1, 11 PM $ 77.46
-0.65%
$ 5.63 million $ 68,520
Jun 1, 10 PM $ 77.96
+0.63%
$ 5.67 million $ 66,620
Jun 1, 9 PM $ 77.93
+0.05%
$ 5.66 million $ 67,331
Jun 1, 8 PM $ 77.9
+0.59%
$ 5.66 million $ 66,941
Jun 1, 7 PM $ 77.45
-0.03%
$ 5.63 million $ 67,402
Jun 1, 6 PM $ 77.47
-0.60%
$ 5.63 million $ 68,126
Jun 1, 5 PM $ 77.92
+0.59%
$ 5.66 million $ 67,795
Jun 1, 4 PM $ 77.47
-0.79%
$ 5.63 million $ 66,895
Jun 1, 3 PM $ 78.09
+0.56%
$ 5.68 million $ 57,310
Jun 1, 2 PM $ 78.12
-0.02%
$ 5.68 million $ 56,925
Jun 1, 1 PM $ 78.12
+0.00%
$ 5.68 million $ 55,715
Jun 1, 12 PM $ 77.66
-0.01%
$ 5.64 million $ 56,857