NX8 Historical Data
NX8
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 1 PM | $ 72.77 | -0.57% | ||
| Jun 3, 12 PM | $ 72.74 | -0.61% | ||
| Jun 3, 11 AM | $ 72.76 | -0.60% | ||
| Jun 3, 10 AM | $ 73.2 | +0.60% | ||
| Jun 3, 9 AM | $ 73.2 | +0.60% | ||
| Jun 3, 8 AM | $ 73.19 | +0.62% | ||
| Jun 3, 7 AM | $ 72.75 | -0.61% | ||
| Jun 3, 6 AM | $ 72.75 | -0.60% | ||
| Jun 3, 5 AM | $ 72.75 | -0.62% | ||
| Jun 3, 4 AM | $ 72.77 | -0.15% | ||
| Jun 3, 3 AM | $ 73.01 | -1.06% | ||
| Jun 3, 2 AM | $ 73.36 | +0.00% | ||
| Jun 3, 1 AM | $ 73.36 | -0.60% | ||
| Jun 3, 12 AM | $ 73.81 | +0.01% | ||
| Jun 2, 11 PM | $ 73.8 | -0.14% | ||
| Jun 2, 10 PM | $ 74.09 | -0.95% | ||
| Jun 2, 9 PM | $ 74.8 | +0.58% | ||
| Jun 2, 8 PM | $ 74.38 | -0.14% | ||
| Jun 2, 7 PM | $ 74.5 | -0.76% | ||
| Jun 2, 6 PM | $ 75.09 | -0.30% | ||
| Jun 2, 5 PM | $ 75.32 | -0.05% | ||
| Jun 2, 4 PM | $ 75.35 | -0.24% | ||
| Jun 2, 3 PM | $ 75.68 | -0.94% | ||
| Jun 2, 2 PM | $ 76.51 | -1.09% | ||
| Jun 2, 1 PM | $ 76.89 | -0.56% | ||
| Jun 2, 12 PM | $ 76.87 | +0.00% | ||
| Jun 2, 11 AM | $ 76.86 | -0.63% | ||
| Jun 2, 10 AM | $ 76.9 | -0.65% | ||
| Jun 2, 9 AM | $ 76.99 | -0.38% | ||
| Jun 2, 8 AM | $ 77.28 | +0.00% | ||
| Jun 2, 7 AM | $ 77.75 | -0.15% | ||
| Jun 2, 6 AM | $ 77.87 | +0.57% | ||
| Jun 2, 5 AM | $ 77.44 | -0.66% | ||
| Jun 2, 4 AM | $ 77.95 | +0.61% | ||
| Jun 2, 3 AM | $ 77.93 | +0.62% | ||
| Jun 2, 2 AM | $ 77.46 | -0.63% | ||
| Jun 2, 1 AM | $ 77.48 | -0.61% | ||
| Jun 2, 12 AM | $ 77.96 | +0.04% | ||
| Jun 1, 11 PM | $ 77.46 | -0.65% | ||
| Jun 1, 10 PM | $ 77.96 | +0.63% | ||
| Jun 1, 9 PM | $ 77.93 | +0.05% | ||
| Jun 1, 8 PM | $ 77.9 | +0.59% | ||
| Jun 1, 7 PM | $ 77.45 | -0.03% | ||
| Jun 1, 6 PM | $ 77.47 | -0.60% | ||
| Jun 1, 5 PM | $ 77.92 | +0.59% | ||
| Jun 1, 4 PM | $ 77.47 | -0.79% | ||
| Jun 1, 3 PM | $ 78.09 | +0.56% | ||
| Jun 1, 2 PM | $ 78.12 | -0.02% | ||
| Jun 1, 1 PM | $ 78.12 | +0.00% | ||
| Jun 1, 12 PM | $ 77.66 | -0.01% | ||