NX8 Historical Data

NX8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 65.25
+0.60%
$ 4.74 million $ 111,219
Jun 7, 2 PM $ 65.26
+0.60%
$ 4.74 million $ 110,861
Jun 7, 1 PM $ 64.87
+0.00%
$ 4.71 million $ 112,565
Jun 7, 12 PM $ 64.87
+0.02%
$ 4.72 million $ 113,530
Jun 7, 11 AM $ 64.86
-0.59%
$ 4.71 million $ 114,940
Jun 7, 10 AM $ 64.86
-0.62%
$ 4.71 million $ 113,888
Jun 7, 9 AM $ 65.26
+0.59%
$ 4.74 million $ 113,791
Jun 7, 8 AM $ 64.76
+0.93%
$ 4.71 million $ 93,466
Jun 7, 7 AM $ 64.56
+0.18%
$ 4.69 million $ 75,803
Jun 7, 6 AM $ 64.4
+0.44%
$ 4.68 million $ 65,361
Jun 7, 5 AM $ 64.12
+0.58%
$ 4.66 million $ 48,500
Jun 7, 4 AM $ 64.13
+0.02%
$ 4.66 million $ 70,565
Jun 7, 3 AM $ 64.11
+0.04%
$ 4.66 million $ 91,900
Jun 7, 2 AM $ 64.08
+0.01%
$ 4.66 million $ 92,124
Jun 7, 1 AM $ 64.08
+0.64%
$ 4.66 million $ 91,736
Jun 7, 12 AM $ 64.05
+0.62%
$ 4.66 million $ 91,694
Jun 6, 11 PM $ 63.67
-0.01%
$ 4.63 million $ 91,601
Jun 6, 10 PM $ 63.67
-0.58%
$ 4.63 million $ 91,421
Jun 6, 9 PM $ 64.04
+0.03%
$ 4.66 million $ 92,898
Jun 6, 8 PM $ 64.02
+0.05%
$ 4.65 million $ 92,459
Jun 6, 7 PM $ 63.98
+0.61%
$ 4.65 million $ 93,776
Jun 6, 6 PM $ 63.6
-0.59%
$ 4.62 million $ 130,223
Jun 6, 5 PM $ 63.59
-0.60%
$ 4.62 million $ 150,678
Jun 6, 4 PM $ 63.6
-0.03%
$ 4.62 million $ 160,566
Jun 6, 3 PM $ 63.62
+0.00%
$ 4.62 million $ 184,762
Jun 6, 2 PM $ 64
+0.03%
$ 4.65 million $ 215,575
Jun 6, 1 PM $ 63.6
-0.64%
$ 4.62 million $ 246,309
Jun 6, 12 PM $ 63.63
-0.62%
$ 4.62 million $ 245,997
Jun 6, 11 AM $ 63.65
-0.61%
$ 4.63 million $ 249,357
Jun 6, 10 AM $ 64.03
+0.63%
$ 4.65 million $ 259,039
Jun 6, 9 AM $ 63.65
-0.59%
$ 4.63 million $ 258,402
Jun 6, 8 AM $ 64.01
+0.60%
$ 4.65 million $ 259,315
Jun 6, 7 AM $ 63.63
+0.00%
$ 4.63 million $ 260,147
Jun 6, 6 AM $ 64.02
+0.59%
$ 4.65 million $ 293,923
Jun 6, 5 AM $ 63.65
-0.96%
$ 4.63 million $ 331,845
Jun 6, 4 AM $ 63.96
-0.60%
$ 4.65 million $ 316,998
Jun 6, 3 AM $ 64.35
+0.00%
$ 4.68 million $ 294,633
Jun 6, 2 AM $ 64.36
-0.61%
$ 4.68 million $ 309,950
Jun 6, 1 AM $ 64.75
-0.02%
$ 4.71 million $ 311,047
Jun 6, 12 AM $ 64.77
+0.57%
$ 4.71 million $ 310,913
Jun 5, 11 PM $ 64.4
-0.03%
$ 4.68 million $ 310,424
Jun 5, 10 PM $ 64.42
-0.04%
$ 4.68 million $ 311,232
Jun 5, 9 PM $ 64.83
+0.62%
$ 4.71 million $ 310,432
Jun 5, 8 PM $ 64.82
+0.00%
$ 4.71 million $ 309,161
Jun 5, 7 PM $ 64.44
-0.77%
$ 4.68 million $ 309,511
Jun 5, 6 PM $ 65.04
-0.50%
$ 4.73 million $ 278,066
Jun 5, 5 PM $ 65.37
-0.02%
$ 4.75 million $ 251,084
Jun 5, 4 PM $ 65.39
-0.48%
$ 4.75 million $ 242,744
Jun 5, 3 PM $ 65.79
-0.71%
$ 4.78 million $ 221,612
Jun 5, 2 PM $ 66.7
-0.11%
$ 4.85 million $ 188,298