NX8 Historical Data

NX8 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 65.93
-0.44%
$ 4.79 million $ 94,563
Jun 9, 3 PM $ 66.22
-0.04%
$ 4.81 million $ 77,141
Jun 9, 2 PM $ 66.32
-0.85%
$ 4.82 million $ 102,366
Jun 9, 1 PM $ 66.89
+0.60%
$ 4.86 million $ 93,006
Jun 9, 12 PM $ 66.89
+0.05%
$ 4.86 million $ 100,138
Jun 9, 11 AM $ 66.47
-0.60%
$ 4.83 million $ 100,028
Jun 9, 10 AM $ 66.87
+0.56%
$ 4.86 million $ 103,258
Jun 9, 9 AM $ 66.49
-0.59%
$ 4.83 million $ 102,294
Jun 9, 8 AM $ 66.49
+0.00%
$ 4.83 million $ 102,995
Jun 9, 7 AM $ 66.5
-0.56%
$ 4.83 million $ 101,665
Jun 9, 6 AM $ 66.87
-0.01%
$ 4.86 million $ 97,401
Jun 9, 5 AM $ 66.47
+0.02%
$ 4.83 million $ 99,547
Jun 9, 4 AM $ 66.86
+0.65%
$ 4.86 million $ 99,582
Jun 9, 3 AM $ 66.44
+0.04%
$ 4.83 million $ 99,686
Jun 9, 2 AM $ 66.42
+0.00%
$ 4.83 million $ 99,583
Jun 9, 1 AM $ 66.42
-0.04%
$ 4.83 million $ 100,231
Jun 9, 12 AM $ 66.46
-0.02%
$ 4.83 million $ 108,363
Jun 8, 11 PM $ 66.47
+0.15%
$ 4.83 million $ 132,886
Jun 8, 10 PM $ 66.85
+0.60%
$ 4.86 million $ 141,883
Jun 8, 9 PM $ 66.85
+0.75%
$ 4.86 million $ 161,690
Jun 8, 8 PM $ 66.37
+0.04%
$ 4.82 million $ 154,757
Jun 8, 7 PM $ 66.35
-0.59%
$ 4.82 million $ 155,676
Jun 8, 6 PM $ 66.73
+0.00%
$ 4.85 million $ 155,087
Jun 8, 5 PM $ 66.72
+0.61%
$ 4.85 million $ 154,872
Jun 8, 4 PM $ 66.72
+0.01%
$ 4.85 million $ 154,736
Jun 8, 3 PM $ 66.71
+0.56%
$ 4.85 million $ 154,860
Jun 8, 2 PM $ 66.32
+0.63%
$ 4.82 million $ 129,263
Jun 8, 1 PM $ 65.92
+0.12%
$ 4.79 million $ 125,878
Jun 8, 12 PM $ 65.84
-0.63%
$ 4.79 million $ 118,400
Jun 8, 11 AM $ 66.25
+0.65%
$ 4.82 million $ 116,928
Jun 8, 10 AM $ 65.83
-0.01%
$ 4.78 million $ 113,618
Jun 8, 9 AM $ 66.23
+0.57%
$ 4.81 million $ 114,512
Jun 8, 8 AM $ 65.85
+0.00%
$ 4.79 million $ 142,042
Jun 8, 7 AM $ 66.25
+0.04%
$ 4.82 million $ 153,082
Jun 8, 6 AM $ 66.22
+0.03%
$ 4.81 million $ 162,780
Jun 8, 5 AM $ 65.8
-0.03%
$ 4.78 million $ 178,273
Jun 8, 4 AM $ 65.83
-0.59%
$ 4.79 million $ 180,040
Jun 8, 3 AM $ 65.83
-0.02%
$ 4.78 million $ 178,695
Jun 8, 2 AM $ 66.23
+0.61%
$ 4.81 million $ 176,876
Jun 8, 1 AM $ 65.84
-0.56%
$ 4.79 million $ 176,899
Jun 8, 12 AM $ 66.12
+0.61%
$ 4.81 million $ 171,901
Jun 7, 11 PM $ 65.69
+0.07%
$ 4.77 million $ 147,158
Jun 7, 10 PM $ 65.52
+1.05%
$ 4.76 million $ 136,221
Jun 7, 9 PM $ 65.23
+0.01%
$ 4.74 million $ 112,204
Jun 7, 8 PM $ 65.22
+0.57%
$ 4.74 million $ 113,637
Jun 7, 7 PM $ 65.24
+0.59%
$ 4.74 million $ 113,231
Jun 7, 6 PM $ 65.25
+0.62%
$ 4.74 million $ 112,650
Jun 7, 5 PM $ 64.85
-0.03%
$ 4.71 million $ 112,650
Jun 7, 4 PM $ 65.27
+0.02%
$ 4.74 million $ 111,242
Jun 7, 3 PM $ 65.25
+0.60%
$ 4.74 million $ 111,219