NX8 Historical Data

NX8 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 65.39
+0.04%
$ 4.75 million $ 74,444
Jun 11, 4 PM $ 65.35
+0.58%
$ 4.75 million $ 72,666
Jun 11, 3 PM $ 65.37
+0.60%
$ 4.75 million $ 72,342
Jun 11, 2 PM $ 65.36
+0.60%
$ 4.75 million $ 71,851
Jun 11, 1 PM $ 65.37
+0.00%
$ 4.75 million $ 72,259
Jun 11, 12 PM $ 65.36
-0.04%
$ 4.75 million $ 72,949
Jun 11, 11 AM $ 65
-0.03%
$ 4.72 million $ 73,005
Jun 11, 10 AM $ 65.01
-0.61%
$ 4.73 million $ 75,536
Jun 11, 9 AM $ 65.41
+0.60%
$ 4.75 million $ 75,984
Jun 11, 8 AM $ 65.03
-0.58%
$ 4.73 million $ 87,632
Jun 11, 7 AM $ 65.4
+0.03%
$ 4.75 million $ 88,722
Jun 11, 6 AM $ 65.37
+0.00%
$ 4.75 million $ 89,726
Jun 11, 5 AM $ 65.37
+0.61%
$ 4.75 million $ 91,479
Jun 11, 4 AM $ 65.37
+0.67%
$ 4.75 million $ 98,888
Jun 11, 3 AM $ 64.94
-0.63%
$ 4.72 million $ 103,658
Jun 11, 2 AM $ 64.96
-0.01%
$ 4.72 million $ 108,188
Jun 11, 1 AM $ 64.96
-0.04%
$ 4.72 million $ 115,605
Jun 11, 12 AM $ 64.99
-0.63%
$ 4.72 million $ 114,724
Jun 10, 11 PM $ 65
-0.01%
$ 4.72 million $ 113,735
Jun 10, 10 PM $ 65.4
+0.25%
$ 4.75 million $ 114,135
Jun 10, 9 PM $ 65.69
-0.11%
$ 4.77 million $ 94,864
Jun 10, 8 PM $ 65.76
+0.03%
$ 4.78 million $ 89,953
Jun 10, 7 PM $ 65.37
+0.03%
$ 4.75 million $ 89,995
Jun 10, 6 PM $ 65.35
-0.60%
$ 4.75 million $ 89,103
Jun 10, 5 PM $ 65.74
+0.59%
$ 4.78 million $ 89,575
Jun 10, 4 PM $ 65.36
+0.01%
$ 4.75 million $ 89,769
Jun 10, 3 PM $ 65.74
+0.02%
$ 4.78 million $ 107,645
Jun 10, 2 PM $ 65.72
+0.00%
$ 4.78 million $ 114,184
Jun 10, 1 PM $ 65.71
+0.58%
$ 4.78 million $ 121,127
Jun 10, 12 PM $ 65.33
-0.05%
$ 4.75 million $ 120,442
Jun 10, 11 AM $ 65.76
-0.09%
$ 4.78 million $ 121,493
Jun 10, 10 AM $ 65.43
-0.60%
$ 4.76 million $ 118,419
Jun 10, 9 AM $ 65.43
-0.22%
$ 4.76 million $ 118,478
Jun 10, 8 AM $ 65.61
-0.63%
$ 4.77 million $ 110,032
Jun 10, 7 AM $ 65.62
-0.01%
$ 4.77 million $ 108,137
Jun 10, 6 AM $ 65.65
-0.61%
$ 4.77 million $ 109,876
Jun 10, 5 AM $ 66.04
-0.16%
$ 4.8 million $ 109,002
Jun 10, 4 AM $ 65.75
-0.02%
$ 4.78 million $ 101,646
Jun 10, 3 AM $ 65.76
-0.06%
$ 4.78 million $ 96,538
Jun 10, 2 AM $ 65.89
-0.74%
$ 4.79 million $ 93,044
Jun 10, 1 AM $ 66.37
+0.60%
$ 4.82 million $ 84,485
Jun 10, 12 AM $ 66.37
+0.03%
$ 4.82 million $ 84,779
Jun 9, 11 PM $ 65.96
-0.61%
$ 4.79 million $ 85,760
Jun 9, 10 PM $ 66.36
+0.61%
$ 4.82 million $ 85,631
Jun 9, 9 PM $ 66.36
+0.58%
$ 4.82 million $ 87,313
Jun 9, 8 PM $ 66.38
+0.04%
$ 4.82 million $ 93,623
Jun 9, 7 PM $ 66.35
+0.62%
$ 4.82 million $ 93,494
Jun 9, 6 PM $ 66.34
+0.01%
$ 4.82 million $ 93,253
Jun 9, 5 PM $ 65.94
-0.57%
$ 4.79 million $ 92,998
Jun 9, 4 PM $ 65.93
-0.44%
$ 4.79 million $ 94,563