NX8 Historical Data

NX8 Page 3
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 69.71
+0.00%
$ 5.07 million $ 206,494
5:16 AM $ 70.13
+0.00%
$ 5.1 million $ 206,494
5:06 AM $ 70.13
+0.00%
$ 5.1 million $ 206,169
4:56 AM $ 69.71
+0.00%
$ 5.07 million $ 206,587
4:46 AM $ 69.71
+0.00%
$ 5.07 million $ 207,175
4:36 AM $ 70.13
+0.00%
$ 5.1 million $ 207,554
4:26 AM $ 69.71
+0.00%
$ 5.07 million $ 207,281
4:16 AM $ 69.72
+0.00%
$ 5.07 million $ 207,501
4:06 AM $ 69.72
+0.00%
$ 5.07 million $ 206,692
3:56 AM $ 70.14
+0.00%
$ 5.1 million $ 206,995
3:46 AM $ 69.72
+0.00%
$ 5.07 million $ 207,163
3:36 AM $ 69.72
+0.00%
$ 5.07 million $ 207,163
3:26 AM $ 69.71
+0.00%
$ 5.07 million $ 208,022
3:16 AM $ 69.71
+0.00%
$ 5.07 million $ 208,952
3:06 AM $ 69.72
+0.00%
$ 5.07 million $ 208,358
2:56 AM $ 69.72
+0.00%
$ 5.07 million $ 208,358
2:46 AM $ 70.14
+0.00%
$ 5.1 million $ 208,612
2:36 AM $ 69.72
+0.00%
$ 5.07 million $ 207,916
2:26 AM $ 69.72
+0.00%
$ 5.07 million $ 207,289
2:16 AM $ 69.72
+0.00%
$ 5.07 million $ 206,984
2:06 AM $ 69.73
+0.00%
$ 5.07 million $ 207,162
1:56 AM $ 70.15
+0.00%
$ 5.1 million $ 206,749
1:46 AM $ 70.15
+0.00%
$ 5.1 million $ 206,684
1:36 AM $ 70.15
+0.00%
$ 5.1 million $ 206,413
1:26 AM $ 69.74
+0.00%
$ 5.07 million $ 206,747
1:16 AM $ 69.74
+0.00%
$ 5.07 million $ 206,269
1:06 AM $ 69.74
+0.00%
$ 5.07 million $ 206,269
12:56 AM $ 69.75
+0.00%
$ 5.07 million $ 205,444
12:46 AM $ 70.17
+0.00%
$ 5.1 million $ 206,055
12:36 AM $ 69.75
+0.00%
$ 5.07 million $ 206,312
12:26 AM $ 69.75
+0.00%
$ 5.07 million $ 205,673
12:16 AM $ 70.17
+0.00%
$ 5.1 million $ 205,471
12:06 AM $ 70.16
+0.00%
$ 5.1 million $ 205,471
11:56 PM $ 69.74
+0.00%
$ 5.07 million $ 205,098
11:46 PM $ 69.74
+0.00%
$ 5.07 million $ 204,706
11:36 PM $ 70.17
+0.00%
$ 5.1 million $ 205,023
11:26 PM $ 70.17
+0.00%
$ 5.1 million $ 204,261
11:16 PM $ 70.17
+0.00%
$ 5.1 million $ 204,623
11:06 PM $ 70.16
+0.00%
$ 5.1 million $ 204,286
10:56 PM $ 69.74
+0.00%
$ 5.07 million $ 205,520
10:46 PM $ 69.74
+0.00%
$ 5.07 million $ 204,651
10:36 PM $ 70.16
+0.00%
$ 5.1 million $ 205,171
10:26 PM $ 70.17
+0.00%
$ 5.1 million $ 205,066
10:16 PM $ 69.75
+0.00%
$ 5.07 million $ 204,246
10:06 PM $ 69.75
+0.00%
$ 5.07 million $ 203,434
Download