NX8 Historical Data

NX8 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 65.82
-0.65%
$ 4.78 million $ 65,003
Jun 13, 5 PM $ 66.24
+0.59%
$ 4.81 million $ 64,254
Jun 13, 4 PM $ 65.85
-0.01%
$ 4.79 million $ 63,744
Jun 13, 3 PM $ 66.26
+0.20%
$ 4.82 million $ 63,369
Jun 13, 2 PM $ 65.72
-0.58%
$ 4.78 million $ 80,110
Jun 13, 1 PM $ 66.1
-0.02%
$ 4.8 million $ 82,836
Jun 13, 12 PM $ 65.71
-0.58%
$ 4.78 million $ 82,320
Jun 13, 11 AM $ 66.1
+0.59%
$ 4.8 million $ 82,395
Jun 13, 10 AM $ 65.71
+0.01%
$ 4.78 million $ 80,758
Jun 13, 9 AM $ 65.71
+0.04%
$ 4.78 million $ 83,417
Jun 13, 8 AM $ 66.08
+0.61%
$ 4.8 million $ 88,004
Jun 13, 7 AM $ 65.68
-0.61%
$ 4.77 million $ 87,322
Jun 13, 6 AM $ 66.08
+0.00%
$ 4.8 million $ 87,932
Jun 13, 5 AM $ 66.08
+0.58%
$ 4.8 million $ 87,904
Jun 13, 4 AM $ 66.1
-0.01%
$ 4.8 million $ 88,284
Jun 13, 3 AM $ 65.71
-0.61%
$ 4.78 million $ 87,936
Jun 13, 2 AM $ 66.11
+0.60%
$ 4.81 million $ 87,801
Jun 13, 1 AM $ 65.72
+0.03%
$ 4.78 million $ 88,154
Jun 13, 12 AM $ 65.7
-0.03%
$ 4.78 million $ 86,875
Jun 12, 11 PM $ 65.72
+0.01%
$ 4.78 million $ 86,988
Jun 12, 10 PM $ 65.72
-0.58%
$ 4.78 million $ 85,970
Jun 12, 9 PM $ 66.1
-0.01%
$ 4.8 million $ 84,619
Jun 12, 8 PM $ 66.1
+0.02%
$ 4.8 million $ 84,378
Jun 12, 7 PM $ 65.69
+0.00%
$ 4.78 million $ 84,603
Jun 12, 6 PM $ 65.7
+0.01%
$ 4.78 million $ 91,449
Jun 12, 5 PM $ 66.09
+0.00%
$ 4.8 million $ 102,188
Jun 12, 4 PM $ 66.09
-0.04%
$ 4.8 million $ 101,337
Jun 12, 3 PM $ 65.72
+0.05%
$ 4.78 million $ 101,778
Jun 12, 2 PM $ 65.27
+0.09%
$ 4.74 million $ 73,690
Jun 12, 1 PM $ 65.21
-0.04%
$ 4.74 million $ 70,202
Jun 12, 12 PM $ 65.24
-0.63%
$ 4.74 million $ 69,570
Jun 12, 11 AM $ 65.66
+0.58%
$ 4.77 million $ 70,022
Jun 12, 10 AM $ 65.67
+0.63%
$ 4.77 million $ 70,771
Jun 12, 9 AM $ 65.61
+0.67%
$ 4.77 million $ 71,396
Jun 12, 8 AM $ 65.18
-0.60%
$ 4.74 million $ 63,677
Jun 12, 7 AM $ 65.18
-0.01%
$ 4.74 million $ 63,022
Jun 12, 6 AM $ 65.19
-0.04%
$ 4.74 million $ 62,535
Jun 12, 5 AM $ 65.22
+0.01%
$ 4.74 million $ 61,631
Jun 12, 4 AM $ 65.21
-0.04%
$ 4.74 million $ 60,007
Jun 12, 3 AM $ 65.24
+0.02%
$ 4.74 million $ 60,419
Jun 12, 2 AM $ 65.24
-0.03%
$ 4.74 million $ 61,565
Jun 12, 1 AM $ 65.26
+0.02%
$ 4.74 million $ 62,279
Jun 12, 12 AM $ 65.25
-0.02%
$ 4.74 million $ 63,190
Jun 11, 11 PM $ 65.26
+0.01%
$ 4.74 million $ 64,787
Jun 11, 10 PM $ 65.25
-0.59%
$ 4.74 million $ 64,501
Jun 11, 9 PM $ 65.24
+0.01%
$ 4.74 million $ 85,008
Jun 11, 8 PM $ 65.64
+0.61%
$ 4.77 million $ 91,159
Jun 11, 7 PM $ 65.63
+0.15%
$ 4.77 million $ 90,907
Jun 11, 6 PM $ 65.52
+0.69%
$ 4.76 million $ 84,636
Jun 11, 5 PM $ 65.39
+0.04%
$ 4.75 million $ 74,444