NX8 Historical Data

NX8 Page 2
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 70.12
+0.00%
$ 5.1 million $ 284,039
12:16 PM $ 69.71
+0.00%
$ 5.07 million $ 271,181
12:06 PM $ 69.7
+0.00%
$ 5.07 million $ 271,153
11:56 AM $ 69.7
+0.00%
$ 5.07 million $ 257,556
11:46 AM $ 70.12
+0.00%
$ 5.1 million $ 257,486
11:36 AM $ 70.11
+0.00%
$ 5.1 million $ 258,236
11:26 AM $ 70.11
+0.00%
$ 5.1 million $ 257,420
11:16 AM $ 70.11
+0.00%
$ 5.1 million $ 257,420
11:06 AM $ 70.12
+0.00%
$ 5.1 million $ 258,727
10:56 AM $ 70.11
+0.00%
$ 5.1 million $ 258,987
10:46 AM $ 70.11
+0.00%
$ 5.1 million $ 264,616
10:36 AM $ 70.1
+0.00%
$ 5.1 million $ 264,742
10:26 AM $ 70.1
+0.00%
$ 5.1 million $ 264,742
10:16 AM $ 70.1
+0.00%
$ 5.1 million $ 266,612
10:06 AM $ 70.1
+0.00%
$ 5.1 million $ 266,108
9:56 AM $ 69.68
+0.00%
$ 5.06 million $ 266,201
9:46 AM $ 70.1
+0.00%
$ 5.1 million $ 267,025
9:36 AM $ 70.1
+0.00%
$ 5.1 million $ 266,443
9:26 AM $ 70.1
+0.00%
$ 5.1 million $ 266,870
9:16 AM $ 69.68
+0.00%
$ 5.06 million $ 266,452
9:06 AM $ 69.69
+0.00%
$ 5.07 million $ 266,733
8:56 AM $ 69.69
+0.00%
$ 5.07 million $ 266,733
8:46 AM $ 69.7
+0.00%
$ 5.07 million $ 266,733
8:36 AM $ 70.11
+0.00%
$ 5.1 million $ 247,865
8:26 AM $ 70.11
+0.00%
$ 5.1 million $ 241,469
8:16 AM $ 70.12
+0.00%
$ 5.1 million $ 238,705
8:06 AM $ 70.12
+0.00%
$ 5.1 million $ 231,517
7:56 AM $ 69.69
+0.00%
$ 5.07 million $ 229,026
7:46 AM $ 69.69
+0.00%
$ 5.07 million $ 229,490
7:36 AM $ 69.69
+0.00%
$ 5.07 million $ 228,254
7:26 AM $ 69.69
+0.00%
$ 5.07 million $ 229,671
7:16 AM $ 69.7
+0.00%
$ 5.07 million $ 230,301
7:06 AM $ 69.7
+0.00%
$ 5.07 million $ 229,737
6:56 AM $ 69.7
+0.00%
$ 5.07 million $ 230,326
6:46 AM $ 70.12
+0.00%
$ 5.1 million $ 230,304
6:36 AM $ 69.71
+0.00%
$ 5.07 million $ 211,905
6:26 AM $ 69.72
+0.00%
$ 5.07 million $ 203,456
6:16 AM $ 70.14
+0.00%
$ 5.1 million $ 206,172
6:06 AM $ 70.14
+0.00%
$ 5.1 million $ 206,172
5:56 AM $ 70.13
+0.00%
$ 5.1 million $ 207,078
5:46 AM $ 69.71
+0.00%
$ 5.07 million $ 206,683
5:36 AM $ 69.71
+0.00%
$ 5.07 million $ 206,494
5:26 AM $ 69.71
+0.00%
$ 5.07 million $ 206,494
5:16 AM $ 70.13
+0.00%
$ 5.1 million $ 206,494
5:06 AM $ 70.13
+0.00%
$ 5.1 million $ 206,169
4:56 AM $ 69.71
+0.00%
$ 5.07 million $ 206,587
4:46 AM $ 69.71
+0.00%
$ 5.07 million $ 207,175
4:36 AM $ 70.13
+0.00%
$ 5.1 million $ 207,554
4:26 AM $ 69.71
+0.00%
$ 5.07 million $ 207,281
4:16 AM $ 69.72
+0.00%
$ 5.07 million $ 207,501