NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 70.11
+0.00%
$ 5.1 million $ 231,777
7:36 PM $ 70.11
+0.00%
$ 5.1 million $ 231,777
7:26 PM $ 69.68
+0.00%
$ 5.07 million $ 232,545
7:16 PM $ 69.69
+0.00%
$ 5.07 million $ 232,734
7:06 PM $ 69.69
+0.00%
$ 5.07 million $ 232,734
6:56 PM $ 69.69
+0.00%
$ 5.07 million $ 233,164
6:46 PM $ 69.69
+0.00%
$ 5.07 million $ 233,410
6:36 PM $ 69.69
+0.00%
$ 5.07 million $ 233,397
6:26 PM $ 69.7
+0.00%
$ 5.07 million $ 233,074
6:16 PM $ 69.7
+0.00%
$ 5.07 million $ 234,610
6:06 PM $ 69.7
+0.00%
$ 5.07 million $ 234,223
5:56 PM $ 70.12
+0.00%
$ 5.1 million $ 234,292
5:46 PM $ 70.11
+0.00%
$ 5.1 million $ 235,366
5:36 PM $ 70.11
+0.00%
$ 5.1 million $ 235,366
5:26 PM $ 70.11
+0.00%
$ 5.1 million $ 234,942
5:16 PM $ 69.69
+0.00%
$ 5.07 million $ 235,552
5:06 PM $ 70.12
+0.00%
$ 5.1 million $ 234,841
4:56 PM $ 69.7
+0.00%
$ 5.07 million $ 235,481
4:46 PM $ 69.7
+0.00%
$ 5.07 million $ 243,509
4:36 PM $ 69.7
+0.00%
$ 5.07 million $ 243,509
4:26 PM $ 69.7
+0.00%
$ 5.07 million $ 273,115
4:16 PM $ 69.7
+0.00%
$ 5.07 million $ 280,807
4:06 PM $ 69.71
+0.00%
$ 5.07 million $ 280,534
3:56 PM $ 69.71
+0.00%
$ 5.07 million $ 280,430
3:46 PM $ 69.71
+0.00%
$ 5.07 million $ 281,039
3:36 PM $ 70.13
+0.00%
$ 5.1 million $ 281,039
3:26 PM $ 70.13
+0.00%
$ 5.1 million $ 281,370
3:16 PM $ 69.71
+0.00%
$ 5.07 million $ 282,515
3:06 PM $ 70.13
+0.00%
$ 5.1 million $ 281,946
2:56 PM $ 70.12
+0.00%
$ 5.1 million $ 281,079
2:46 PM $ 69.71
+0.00%
$ 5.07 million $ 281,184
2:36 PM $ 69.71
+0.00%
$ 5.07 million $ 281,184
2:26 PM $ 70.2
+0.00%
$ 5.1 million $ 274,093
2:16 PM $ 70.2
+0.00%
$ 5.1 million $ 274,910
2:06 PM $ 69.78
+0.00%
$ 5.07 million $ 282,070
1:56 PM $ 69.79
+0.00%
$ 5.07 million $ 281,970
1:46 PM $ 70.21
+0.00%
$ 5.1 million $ 292,575
1:36 PM $ 70.15
+0.00%
$ 5.1 million $ 286,251
1:26 PM $ 69.72
+0.00%
$ 5.07 million $ 298,146
1:16 PM $ 70.14
+0.00%
$ 5.1 million $ 302,758
1:06 PM $ 70.13
+0.00%
$ 5.1 million $ 301,889
12:56 PM $ 69.72
+0.00%
$ 5.07 million $ 307,460
12:46 PM $ 70.12
+0.00%
$ 5.1 million $ 310,034
12:36 PM $ 70.12
+0.00%
$ 5.1 million $ 296,756
12:26 PM $ 70.12
+0.00%
$ 5.1 million $ 284,039
12:16 PM $ 69.71
+0.00%
$ 5.07 million $ 271,181
12:06 PM $ 69.7
+0.00%
$ 5.07 million $ 271,153
11:56 AM $ 69.7
+0.00%
$ 5.07 million $ 257,556
11:46 AM $ 70.12
+0.00%
$ 5.1 million $ 257,486
11:36 AM $ 70.11
+0.00%
$ 5.1 million $ 258,236
Download