NX8 Historical Data

NX8
Download
Date Close Price change Market cap Trading volume
Today $ 70.12
+0.00%
$ 5.1 million $ 203,193
Yesterday $ 69.74
-0.83%
$ 5.07 million $ 205,098
Jun 15, 2026 $ 69.9
+3.09%
$ 5.08 million $ 288,429
Jun 14, 2026 $ 67.3
+1.97%
$ 4.89 million $ 147,841
Jun 13, 2026 $ 66.4
+1.04%
$ 4.83 million $ 77,400
Jun 12, 2026 $ 65.72
+0.70%
$ 4.78 million $ 86,988
Jun 11, 2026 $ 65.26
-0.21%
$ 4.74 million $ 64,787
Jun 10, 2026 $ 65
-2.04%
$ 4.72 million $ 113,735
Jun 9, 2026 $ 65.96
-0.77%
$ 4.79 million $ 85,760
Jun 8, 2026 $ 66.47
+1.14%
$ 4.83 million $ 132,886
Jun 7, 2026 $ 65.69
+3.19%
$ 4.77 million $ 147,158
Jun 6, 2026 $ 63.67
-1.13%
$ 4.63 million $ 91,601
Jun 5, 2026 $ 64.4
-6.69%
$ 4.68 million $ 310,424
Jun 4, 2026 $ 69.01
-4.68%
$ 5.02 million $ 250,358
Jun 3, 2026 $ 71.97
-2.48%
$ 5.23 million $ 139,366
Jun 2, 2026 $ 73.8
-5.29%
$ 5.36 million $ 278,217
Jun 1, 2026 $ 77.46
-0.29%
$ 5.63 million $ 68,520
May 31, 2026 $ 77.68
+0.05%
$ 5.65 million $ 94,025
May 30, 2026 $ 77.63
+2.03%
$ 5.64 million $ 120,297
May 29, 2026 $ 76.54
+0.64%
$ 5.56 million $ 55,882
May 28, 2026 $ 76.51
-2.11%
$ 5.56 million $ 155,799
May 27, 2026 $ 78.18
-0.65%
$ 5.68 million $ 90,173
May 26, 2026 $ 78.69
+0.07%
$ 5.72 million $ 66,964
May 25, 2026 $ 78.63
+0.02%
$ 5.72 million $ 77,396
Download