Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0114
+0.00%
$1.14 billion $1.16 million
Today, at 4 AM $0.0114
+0.26%
$1.14 billion $1.15 million
Today, at 3 AM $0.0114
-0.44%
$1.14 billion $1.15 million
Today, at 2 AM $0.0114
-0.26%
$1.14 billion $1.15 million
Today, at 1 AM $0.0115
-0.78%
$1.15 billion $1.14 million
Today, at 12 AM $0.0116
-0.34%
$1.16 billion $1.15 million
Yesterday, at 11 PM $0.0116
-0.34%
$1.16 billion $1.15 million
Yesterday, at 10 PM $0.0116
-0.09%
$1.16 billion $1.14 million
Yesterday, at 9 PM $0.0116
+0.00%
$1.16 billion $1.16 million
Yesterday, at 8 PM $0.0116
-0.26%
$1.16 billion $1.15 million
Yesterday, at 7 PM $0.0116
+0.52%
$1.16 billion $1.14 million
Yesterday, at 6 PM $0.0116
+0.09%
$1.16 billion $1.15 million
Yesterday, at 5 PM $0.0116
-0.09%
$1.16 billion $1.14 million
Yesterday, at 4 PM $0.0115
+0.09%
$1.15 billion $1.16 million
Yesterday, at 3 PM $0.0115
+0.26%
$1.15 billion $1.17 million
Yesterday, at 2 PM $0.0115
+0.00%
$1.15 billion $1.15 million
Yesterday, at 1 PM $0.0115
-0.43%
$1.15 billion $1.14 million
Yesterday, at 12 PM $0.0115
+0.26%
$1.15 billion $1.13 million
Yesterday, at 11 AM $0.0115
+0.00%
$1.15 billion $1.14 million
Yesterday, at 10 AM $0.0115
-0.52%
$1.15 billion $1.14 million
Yesterday, at 9 AM $0.0116
+0.09%
$1.16 billion $1.15 million
Yesterday, at 8 AM $0.0115
+0.35%
$1.16 billion $1.14 million
Yesterday, at 7 AM $0.0115
+0.61%
$1.16 billion $1.14 million
Yesterday, at 6 AM $0.0115
+0.70%
$1.15 billion $1.13 million
Yesterday, at 5 AM $0.0114
+0.18%
$1.14 billion $1.14 million
Yesterday, at 4 AM $0.0113
+0.71%
$1.13 billion $1.15 million
Yesterday, at 3 AM $0.0112
-0.88%
$1.12 billion $1.16 million
Yesterday, at 2 AM $0.0113
-0.88%
$1.13 billion $1.16 million
Yesterday, at 1 AM $0.0114
-0.35%
$1.14 billion $1.17 million
Yesterday, at 12 AM $0.0115
-0.26%
$1.15 billion $1.17 million
Sep 25, 11 PM $0.0115
-0.26%
$1.15 billion $1.17 million
Sep 25, 10 PM $0.0115
+0.09%
$1.15 billion $1.17 million
Sep 25, 9 PM $0.0115
-0.95%
$1.15 billion $1.17 million
Sep 25, 8 PM $0.0116
-0.09%
$1.16 billion $1.19 million
Sep 25, 7 PM $0.0116
-0.09%
$1.16 billion $1.19 million
Sep 25, 6 PM $0.0116
+0.61%
$1.16 billion $1.19 million
Sep 25, 5 PM $0.0115
+0.43%
$1.16 billion $1.18 million
Sep 25, 4 PM $0.0115
+0.35%
$1.15 billion $1.18 million
Sep 25, 3 PM $0.0115
+0.61%
$1.15 billion $1.17 million
Sep 25, 2 PM $0.0114
-0.09%
$1.14 billion $1.17 million
Sep 25, 1 PM $0.0114
+1.33%
$1.14 billion $1.17 million
Sep 25, 12 PM $0.0113
+0.09%
$1.13 billion $1.18 million
Sep 25, 11 AM $0.0113
+0.54%
$1.13 billion $1.16 million
Sep 25, 10 AM $0.0112
-0.09%
$1.12 billion $1.15 million
Sep 25, 9 AM $0.0112
+0.54%
$1.12 billion $1.15 million
Sep 25, 8 AM $0.0112
-1.24%
$1.12 billion $1.15 million
Sep 25, 7 AM $0.0113
+0.36%
$1.13 billion $1.17 million
Sep 25, 6 AM $0.0113
-1.31%
$1.13 billion $1.19 million
Sep 25, 5 AM $0.0114
-0.52%
$1.14 billion $1.18 million
Sep 25, 4 AM $0.0115
-0.17%
$1.15 billion $1.18 million
Download