Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.0129
+0.39%
$1.29 billion $1.4 million
Sep 14, 7 PM $0.0129
-1.45%
$1.29 billion $1.4 million
Sep 14, 6 PM $0.0131
-0.76%
$1.31 billion $1.41 million
Sep 14, 5 PM $0.0132
-0.83%
$1.32 billion $1.42 million
Sep 14, 4 PM $0.0133
-0.89%
$1.33 billion $1.43 million
Sep 14, 3 PM $0.0134
+0.30%
$1.34 billion $1.44 million
Sep 14, 2 PM $0.0134
+0.60%
$1.34 billion $1.43 million
Sep 14, 1 PM $0.0133
-0.30%
$1.33 billion $1.43 million
Sep 14, 12 PM $0.0134
+0.45%
$1.34 billion $1.43 million
Sep 14, 11 AM $0.0133
+0.68%
$1.33 billion $1.42 million
Sep 14, 10 AM $0.0132
-0.23%
$1.32 billion $1.42 million
Sep 14, 9 AM $0.0132
+1.38%
$1.32 billion $1.41 million
Sep 14, 8 AM $0.0131
+0.85%
$1.31 billion $1.38 million
Sep 14, 7 AM $0.013
-0.08%
$1.3 billion $1.41 million
Sep 14, 6 AM $0.013
-0.08%
$1.3 billion $1.43 million
Sep 14, 5 AM $0.013
-0.23%
$1.29 billion $1.44 million
Sep 14, 4 AM $0.013
+0.23%
$1.3 billion $1.44 million
Sep 14, 3 AM $0.013
+0.08%
$1.3 billion $1.44 million
Sep 14, 2 AM $0.013
+0.15%
$1.3 billion $1.44 million
Sep 14, 1 AM $0.013
-0.08%
$1.3 billion $1.43 million
Sep 14, 12 AM $0.013
-0.46%
$1.3 billion $1.44 million
Sep 13, 11 PM $0.0131
-0.38%
$1.31 billion $1.43 million
Sep 13, 10 PM $0.0131
-0.98%
$1.31 billion $1.42 million
Sep 13, 9 PM $0.0132
+0.69%
$1.32 billion $1.42 million
Sep 13, 8 PM $0.0131
-0.45%
$1.31 billion $1.41 million
Sep 13, 7 PM $0.0132
-0.68%
$1.32 billion $1.41 million
Sep 13, 6 PM $0.0132
-0.38%
$1.32 billion $1.4 million
Sep 13, 5 PM $0.0133
+0.61%
$1.33 billion $1.4 million
Sep 13, 4 PM $0.0132
+0.61%
$1.32 billion $1.38 million
Sep 13, 3 PM $0.0132
+0.77%
$1.32 billion $1.36 million
Sep 13, 2 PM $0.0131
+0.54%
$1.31 billion $1.37 million
Sep 13, 1 PM $0.013
-0.15%
$1.3 billion $1.38 million
Sep 13, 12 PM $0.013
+0.78%
$1.3 billion $1.36 million
Sep 13, 11 AM $0.0129
-0.16%
$1.29 billion $1.35 million
Sep 13, 10 AM $0.0129
+0.08%
$1.29 billion $1.36 million
Sep 13, 9 AM $0.0129
+0.08%
$1.29 billion $1.34 million
Sep 13, 8 AM $0.0129
-0.46%
$1.29 billion $1.35 million
Sep 13, 7 AM $0.0129
-0.46%
$1.29 billion $1.33 million
Sep 13, 6 AM $0.013
+0.15%
$1.3 billion $1.31 million
Sep 13, 5 AM $0.013
+0.23%
$1.3 billion $1.28 million
Sep 13, 4 AM $0.013
-0.46%
$1.3 billion $1.28 million
Sep 13, 3 AM $0.0131
-0.46%
$1.31 billion $1.29 million
Sep 13, 2 AM $0.0131
-0.38%
$1.31 billion $1.3 million
Sep 13, 1 AM $0.0132
+0.08%
$1.32 billion $1.3 million
Sep 13, 12 AM $0.0132
-0.08%
$1.32 billion $1.3 million
Sep 12, 11 PM $0.0132
+0.69%
$1.32 billion $1.31 million
Sep 12, 10 PM $0.0131
+0.08%
$1.3 billion $1.3 million
Sep 12, 9 PM $0.013
+0.54%
$1.3 billion $1.28 million
Sep 12, 8 PM $0.013
+0.54%
$1.3 billion $1.28 million
Sep 12, 7 PM $0.0129
+0.23%
$1.29 billion $1.28 million