Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.00697
+1.16%
$697 million $219,359
May 23, 7 PM $0.00684
-0.29%
$684 million $219,032
May 23, 6 PM $0.00686
-0.58%
$686 million $219,057
May 23, 5 PM $0.00689
+0.15%
$689 million $219,299
May 23, 4 PM $0.0069
-1.15%
$690 million $219,518
May 23, 3 PM $0.00699
+0.29%
$699 million $220,115
May 23, 2 PM $0.00699
+1.45%
$699 million $220,155
May 23, 1 PM $0.00689
+0.15%
$689 million $221,009
May 23, 12 PM $0.00694
+0.58%
$694 million $221,202
May 23, 11 AM $0.0069
-1.43%
$690 million $219,798
May 23, 10 AM $0.00699
-0.29%
$699 million $219,608
May 23, 9 AM $0.00702
-0.14%
$702 million $218,548
May 23, 8 AM $0.00705
+2.17%
$705 million $209,206
May 23, 7 AM $0.00689
+0.29%
$689 million $201,367
May 23, 6 AM $0.00687
+1.03%
$687 million $191,036
May 23, 5 AM $0.0068
-1.45%
$680 million $182,428
May 23, 4 AM $0.00688
+0.73%
$688 million $173,932
May 23, 3 AM $0.0068
+0.44%
$680 million $164,924
May 23, 2 AM $0.00688
+0.58%
$688 million $154,898
May 23, 1 AM $0.00685
-0.44%
$685 million $145,289
May 23, 12 AM $0.00673
+0.00%
$673 million $135,008
May 22, 11 PM $0.00685
+1.18%
$685 million $123,691
May 22, 10 PM $0.00684
+0.74%
$684 million $114,457
May 22, 9 PM $0.0069
+1.17%
$690 million $105,827
May 22, 8 PM $0.00683
+1.04%
$683 million $97,155
May 22, 7 PM $0.00686
-0.44%
$686 million $88,466
May 22, 6 PM $0.00681
+0.44%
$681 million $79,527
May 22, 5 PM $0.00679
-0.88%
$679 million $71,561
May 22, 4 PM $0.00683
-0.73%
$683 million $62,006
May 22, 3 PM $0.00689
+1.77%
$689 million $53,152
May 22, 2 PM $0.00686
-0.29%
$686 million $43,869
May 22, 1 PM $0.00688
-0.29%
$688 million $34,814
May 22, 12 PM $0.00686
+0.59%
$686 million $25,869
May 22, 11 AM $0.00686
+0.88%
$686 million $17,608
May 22, 10 AM $0.00685
-0.87%
$685 million $8,633
May 22, 9 AM $0.00691
+3.13%
$691 million $2,213
May 22, 8 AM $0.0067
+0.00%
$670 million $3,025
May 22, 7 AM $0.0067
+0.00%
$670 million $2,802
May 22, 6 AM $0.0067
+0.00%
$670 million $3,469
May 22, 5 AM $0.0067
+0.00%
$670 million $3,469
May 22, 4 AM $0.0067
+0.00%
$670 million $3,469
May 22, 3 AM $0.0067
+0.00%
$670 million $3,469
May 22, 2 AM $0.0067
+0.00%
$670 million $3,469
May 22, 1 AM $0.0067
+0.00%
$670 million $3,483
May 22, 12 AM $0.0067
-1.18%
$670 million $3,483
May 21, 11 PM $0.00678
+0.00%
$678 million $3,763
May 21, 10 PM $0.00678
+0.00%
$678 million $3,763
May 21, 9 PM $0.00678
+0.00%
$678 million $3,763
May 21, 8 PM $0.00678
+0.00%
$678 million $3,763
May 21, 7 PM $0.00678
+0.00%
$678 million $3,763