Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EsportsGameMaketoken Historical Data

EGM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.00826
+0.36%
$826 million $182,487
May 26, 1 AM $0.00833
+2.33%
$833 million $180,073
May 26, 12 AM $0.00814
+1.62%
$814 million $176,866
May 25, 11 PM $0.00803
+0.00%
$803 million $177,997
May 25, 10 PM $0.00803
+0.25%
$803 million $181,636
May 25, 9 PM $0.00802
-0.12%
$802 million $185,314
May 25, 8 PM $0.00803
+0.12%
$803 million $187,568
May 25, 7 PM $0.00801
+0.00%
$801 million $189,996
May 25, 6 PM $0.00802
+0.00%
$802 million $193,701
May 25, 5 PM $0.00802
-0.12%
$802 million $194,567
May 25, 4 PM $0.00803
+0.12%
$803 million $198,267
May 25, 3 PM $0.00802
-0.12%
$802 million $201,338
May 25, 2 PM $0.00809
+0.62%
$809 million $202,019
May 25, 1 PM $0.00805
+0.25%
$805 million $199,072
May 25, 12 PM $0.00809
+0.00%
$809 million $201,557
May 25, 11 AM $0.00803
+0.00%
$803 million $200,424
May 25, 10 AM $0.00804
-0.12%
$804 million $197,325
May 25, 9 AM $0.00803
-0.25%
$803 million $196,107
May 25, 8 AM $0.00805
+0.12%
$805 million $197,061
May 25, 7 AM $0.00805
+1.00%
$805 million $194,244
May 25, 6 AM $0.00798
+0.13%
$798 million $188,962
May 25, 5 AM $0.00802
+0.12%
$802 million $187,433
May 25, 4 AM $0.00801
+1.14%
$801 million $188,489
May 25, 3 AM $0.00792
-2.10%
$792 million $184,329
May 25, 2 AM $0.00806
-0.25%
$806 million $179,464
May 25, 1 AM $0.00808
+0.50%
$808 million $178,512
May 25, 12 AM $0.00806
-0.12%
$806 million $178,699
May 24, 11 PM $0.00803
-0.37%
$803 million $178,350
May 24, 10 PM $0.00806
+0.12%
$806 million $177,854
May 24, 9 PM $0.00804
-0.12%
$804 million $177,257
May 24, 8 PM $0.00805
+0.37%
$805 million $175,881
May 24, 7 PM $0.00816
+1.75%
$816 million $175,805
May 24, 6 PM $0.00795
+0.13%
$795 million $173,932
May 24, 5 PM $0.00794
+0.13%
$794 million $173,145
May 24, 4 PM $0.00793
-0.13%
$793 million $174,620
May 24, 3 PM $0.00793
-0.63%
$793 million $175,642
May 24, 2 PM $0.00798
+0.50%
$798 million $180,596
May 24, 1 PM $0.00795
+0.00%
$795 million $184,298
May 24, 12 PM $0.00796
-0.62%
$796 million $183,414
May 24, 6 AM $0.00724
+0.14%
$724 million $202,576
May 24, 5 AM $0.0073
+2.24%
$730 million $202,855
May 24, 4 AM $0.00714
-0.42%
$714 million $202,675
May 24, 3 AM $0.00717
+0.00%
$717 million $206,332
May 24, 2 AM $0.00717
+2.43%
$717 million $211,635
May 24, 1 AM $0.007
+1.01%
$700 million $215,809
May 24, 12 AM $0.0069
+0.73%
$690 million $217,582
May 23, 11 PM $0.00692
+0.00%
$692 million $219,678
May 23, 10 PM $0.00686
-0.87%
$686 million $219,448
May 23, 9 PM $0.00692
-0.72%
$692 million $218,947
May 23, 8 PM $0.00697
+1.16%
$697 million $219,359