Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.00806
+0.25%
$806 million $184,727
May 28, 2 AM $0.00804
-2.55%
$804 million $185,328
May 28, 1 AM $0.00827
+0.12%
$827 million $183,025
May 28, 12 AM $0.00826
+3.25%
$826 million $191,581
May 27, 11 PM $0.008
+0.00%
$800 million $194,353
May 27, 10 PM $0.008
-1.60%
$800 million $195,979
May 27, 9 PM $0.00813
+0.12%
$813 million $195,387
May 27, 8 PM $0.00812
+0.12%
$812 million $195,690
May 27, 7 PM $0.00811
-0.25%
$811 million $197,079
May 27, 6 PM $0.00811
-0.12%
$811 million $197,937
May 27, 5 PM $0.00812
-0.12%
$812 million $199,107
May 27, 4 PM $0.00813
+1.88%
$813 million $199,727
May 27, 3 PM $0.00798
-0.13%
$798 million $197,247
May 27, 2 PM $0.00798
+0.50%
$798 million $202,821
May 27, 1 PM $0.00822
-0.48%
$822 million $199,665
May 27, 12 PM $0.00826
+1.60%
$826 million $198,783
May 27, 11 AM $0.00813
-0.25%
$813 million $195,022
May 27, 10 AM $0.00814
+0.37%
$814 million $190,967
May 27, 9 AM $0.00813
+0.12%
$813 million $185,227
May 27, 8 AM $0.00813
+0.37%
$813 million $179,393
May 27, 7 AM $0.00809
+0.12%
$809 million $179,149
May 27, 6 AM $0.00809
+1.25%
$809 million $179,659
May 27, 5 AM $0.00804
+0.37%
$804 million $180,474
May 27, 4 AM $0.00801
+0.63%
$801 million $181,146
May 27, 3 AM $0.00802
+0.88%
$802 million $180,831
May 27, 2 AM $0.008
-4.42%
$800 million $174,809
May 27, 1 AM $0.00838
+3.58%
$838 million $171,374
May 27, 12 AM $0.00807
+0.00%
$807 million $167,780
May 26, 11 PM $0.00807
+0.25%
$807 million $169,695
May 26, 10 PM $0.00804
+0.00%
$804 million $169,734
May 26, 9 PM $0.00804
-0.37%
$804 million $169,235
May 26, 8 PM $0.00806
+0.00%
$806 million $170,078
May 26, 7 PM $0.00805
+0.00%
$805 million $169,749
May 26, 6 PM $0.00804
-0.37%
$804 million $170,773
May 26, 5 PM $0.00805
-0.25%
$805 million $171,389
May 26, 4 PM $0.00807
+0.25%
$807 million $169,098
May 26, 3 PM $0.00804
-0.12%
$804 million $166,886
May 26, 2 PM $0.00805
+0.12%
$805 million $164,267
May 26, 1 PM $0.00805
+0.12%
$805 million $165,300
May 26, 12 PM $0.00807
-0.12%
$807 million $164,913
May 26, 11 AM $0.00805
+0.00%
$805 million $165,432
May 26, 10 AM $0.00806
+0.00%
$806 million $170,404
May 26, 9 AM $0.00806
+0.00%
$806 million $174,229
May 26, 8 AM $0.00805
-0.98%
$805 million $177,740
May 26, 7 AM $0.00813
+0.25%
$813 million $176,978
May 26, 6 AM $0.00806
-0.62%
$806 million $178,112
May 26, 5 AM $0.00814
-0.37%
$814 million $176,541
May 26, 4 AM $0.00812
-1.10%
$812 million $175,038
May 26, 3 AM $0.00821
-0.12%
$821 million $176,948
May 26, 2 AM $0.00826
+0.36%
$826 million $182,487