Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.00831
+0.12%
$831 million $198,826
May 30, 4 AM $0.0083
+0.24%
$830 million $194,893
May 30, 3 AM $0.00829
+0.12%
$829 million $191,264
May 30, 2 AM $0.00828
-0.36%
$828 million $191,259
May 30, 1 AM $0.00829
-0.84%
$829 million $192,959
May 30, 12 AM $0.00836
+0.12%
$836 million $195,165
May 29, 11 PM $0.00833
+0.00%
$833 million $195,359
May 29, 10 PM $0.00834
-0.24%
$834 million $193,625
May 29, 9 PM $0.00833
-0.12%
$833 million $194,511
May 29, 8 PM $0.00833
-1.19%
$833 million $195,498
May 29, 7 PM $0.00834
-0.60%
$834 million $190,371
May 29, 6 PM $0.00835
-0.36%
$835 million $187,747
May 29, 5 PM $0.00839
+0.24%
$839 million $182,351
May 29, 4 PM $0.00834
+0.72%
$834 million $178,052
May 29, 3 PM $0.00831
+0.36%
$831 million $176,625
May 29, 2 PM $0.00828
+0.73%
$828 million $178,002
May 29, 1 PM $0.00822
-1.08%
$822 million $180,266
May 29, 12 PM $0.00826
-0.36%
$826 million $177,068
May 29, 11 AM $0.00829
+0.85%
$829 million $175,696
May 29, 10 AM $0.00827
+0.12%
$827 million $174,100
May 29, 9 AM $0.00824
-1.32%
$824 million $174,070
May 29, 8 AM $0.00836
+0.12%
$836 million $176,359
May 29, 7 AM $0.00843
+0.36%
$843 million $176,908
May 29, 6 AM $0.00845
-0.24%
$845 million $176,744
May 29, 5 AM $0.00846
-0.35%
$846 million $175,213
May 29, 4 AM $0.00849
+1.31%
$849 million $181,689
May 29, 3 AM $0.00841
+0.12%
$841 million $186,895
May 29, 2 AM $0.00839
-0.12%
$839 million $188,442
May 29, 1 AM $0.00846
+1.20%
$846 million $194,260
May 29, 12 AM $0.00842
+3.82%
$842 million $192,173
May 28, 11 PM $0.00813
+0.12%
$813 million $188,471
May 28, 10 PM $0.00817
-0.12%
$817 million $187,135
May 28, 9 PM $0.00814
+0.00%
$814 million $186,078
May 28, 8 PM $0.00814
+0.37%
$814 million $185,458
May 28, 7 PM $0.00811
-0.12%
$811 million $187,398
May 28, 6 PM $0.00814
-0.12%
$814 million $185,573
May 28, 5 PM $0.00814
-0.12%
$814 million $186,782
May 28, 4 PM $0.00815
-0.24%
$815 million $188,102
May 28, 3 PM $0.00814
-0.61%
$814 million $191,875
May 28, 2 PM $0.00816
+0.25%
$816 million $184,018
May 28, 1 PM $0.00816
-0.24%
$816 million $183,673
May 28, 12 PM $0.00818
+0.00%
$818 million $182,395
May 28, 11 AM $0.00823
+0.98%
$823 million $185,119
May 28, 10 AM $0.0081
-0.61%
$810 million $185,883
May 28, 9 AM $0.00822
+2.75%
$822 million $186,673
May 28, 8 AM $0.008
-0.87%
$800 million $186,823
May 28, 7 AM $0.00806
+0.50%
$806 million $188,157
May 28, 6 AM $0.00802
-0.25%
$802 million $188,548
May 28, 5 AM $0.00804
+0.00%
$804 million $187,213
May 28, 4 AM $0.00808
-0.74%
$808 million $185,973