Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EsportsGameMaketoken Historical Data

EGM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.00841
+0.24%
$841 million $65,448
Jun 1, 5 AM $0.00839
+1.70%
$839 million $70,468
Jun 1, 4 AM $0.00825
-1.79%
$825 million $75,262
Jun 1, 3 AM $0.0084
+2.56%
$840 million $81,739
Jun 1, 2 AM $0.00818
+0.00%
$818 million $86,781
Jun 1, 1 AM $0.00819
-0.49%
$819 million $93,336
Jun 1, 12 AM $0.00824
-0.96%
$824 million $101,468
May 31, 11 PM $0.00832
-0.12%
$832 million $107,450
May 31, 10 PM $0.00834
+0.24%
$834 million $111,646
May 31, 9 PM $0.00834
-0.12%
$834 million $115,304
May 31, 8 PM $0.00832
-0.24%
$832 million $119,385
May 31, 7 PM $0.00835
+0.36%
$835 million $123,879
May 31, 6 PM $0.00832
-0.24%
$832 million $128,648
May 31, 5 PM $0.00835
+0.36%
$835 million $133,664
May 31, 4 PM $0.00835
+0.00%
$835 million $137,649
May 31, 3 PM $0.00833
-0.36%
$833 million $142,050
May 31, 2 PM $0.00831
-0.12%
$831 million $146,642
May 31, 1 PM $0.00834
+0.00%
$834 million $152,987
May 31, 12 PM $0.00834
+1.46%
$834 million $158,204
May 31, 11 AM $0.00822
+0.00%
$822 million $158,962
May 31, 10 AM $0.00822
-0.12%
$822 million $163,101
May 31, 9 AM $0.00823
+0.24%
$823 million $166,122
May 31, 8 AM $0.00823
+0.12%
$823 million $168,017
May 31, 7 AM $0.00822
-0.12%
$822 million $170,876
May 31, 6 AM $0.00822
+0.00%
$822 million $167,693
May 31, 5 AM $0.00827
+0.24%
$827 million $168,017
May 31, 4 AM $0.00825
+0.00%
$825 million $167,775
May 31, 3 AM $0.00825
-0.12%
$825 million $167,135
May 31, 2 AM $0.00826
-0.24%
$826 million $167,606
May 31, 1 AM $0.00828
+0.24%
$828 million $167,018
May 31, 12 AM $0.00824
+0.00%
$824 million $163,658
May 30, 11 PM $0.00826
+0.00%
$826 million $163,801
May 30, 10 PM $0.00825
-0.12%
$825 million $165,637
May 30, 9 PM $0.00825
-0.12%
$825 million $167,786
May 30, 8 PM $0.00826
+0.24%
$826 million $168,732
May 30, 7 PM $0.00825
+0.12%
$825 million $170,314
May 30, 6 PM $0.00825
-0.12%
$825 million $174,495
May 30, 5 PM $0.00826
+0.00%
$826 million $177,062
May 30, 4 PM $0.00826
+0.24%
$826 million $180,649
May 30, 3 PM $0.00825
-0.12%
$825 million $180,813
May 30, 2 PM $0.00822
-0.48%
$822 million $181,998
May 30, 1 PM $0.00826
+0.12%
$826 million $181,492
May 30, 12 PM $0.00826
+0.12%
$826 million $187,594
May 30, 11 AM $0.00825
+0.00%
$825 million $191,135
May 30, 10 AM $0.00828
-0.24%
$828 million $190,421
May 30, 9 AM $0.00827
-0.12%
$827 million $192,605
May 30, 8 AM $0.00828
-0.24%
$828 million $192,138
May 30, 7 AM $0.0083
-0.12%
$830 million $190,633
May 30, 6 AM $0.00831
+0.24%
$831 million $193,661
May 30, 5 AM $0.00831
+0.12%
$831 million $198,826