Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.00841
+1.08%
$841 million $41,205
Jun 3, 6 AM $0.00833
-0.72%
$833 million $40,144
Jun 3, 5 AM $0.00842
-0.36%
$842 million $38,738
Jun 3, 4 AM $0.00841
-0.36%
$841 million $37,958
Jun 3, 3 AM $0.00851
+0.71%
$851 million $37,947
Jun 3, 2 AM $0.00845
-0.59%
$845 million $37,194
Jun 3, 1 AM $0.0085
+0.59%
$850 million $36,824
Jun 3, 12 AM $0.00847
+0.00%
$847 million $37,640
Jun 2, 11 PM $0.00847
+0.12%
$847 million $37,565
Jun 2, 10 PM $0.00849
+0.12%
$849 million $38,018
Jun 2, 9 PM $0.00846
-0.12%
$846 million $37,861
Jun 2, 8 PM $0.00847
-0.12%
$847 million $38,186
Jun 2, 7 PM $0.00848
+0.00%
$848 million $37,413
Jun 2, 6 PM $0.00846
-0.12%
$846 million $37,127
Jun 2, 5 PM $0.00846
-0.35%
$846 million $37,044
Jun 2, 4 PM $0.00849
+0.12%
$849 million $36,562
Jun 2, 3 PM $0.00849
-0.24%
$849 million $36,759
Jun 2, 2 PM $0.00851
-0.35%
$851 million $37,335
Jun 2, 1 PM $0.00854
+0.12%
$854 million $39,062
Jun 2, 12 PM $0.00857
+0.23%
$857 million $40,049
Jun 2, 11 AM $0.00854
+0.47%
$854 million $40,275
Jun 2, 10 AM $0.0085
+0.12%
$850 million $40,698
Jun 2, 9 AM $0.00849
+0.35%
$849 million $40,864
Jun 2, 8 AM $0.00846
+0.48%
$846 million $40,784
Jun 2, 7 AM $0.00842
-0.24%
$842 million $41,097
Jun 2, 6 AM $0.00843
-0.12%
$843 million $41,369
Jun 2, 5 AM $0.00844
-1.52%
$844 million $41,386
Jun 2, 4 AM $0.00856
+0.35%
$856 million $42,996
Jun 2, 3 AM $0.00853
+0.12%
$853 million $42,045
Jun 2, 2 AM $0.00852
-0.12%
$852 million $42,934
Jun 2, 1 AM $0.00852
-0.12%
$852 million $43,423
Jun 2, 12 AM $0.00852
-0.23%
$852 million $43,137
Jun 1, 11 PM $0.00856
+0.35%
$856 million $43,160
Jun 1, 10 PM $0.00853
+0.24%
$853 million $42,883
Jun 1, 9 PM $0.00856
+0.47%
$856 million $42,711
Jun 1, 8 PM $0.0085
+0.00%
$850 million $42,327
Jun 1, 7 PM $0.00852
+0.00%
$852 million $42,708
Jun 1, 6 PM $0.00851
+0.47%
$851 million $42,554
Jun 1, 5 PM $0.00848
+0.12%
$848 million $42,748
Jun 1, 4 PM $0.00849
+0.00%
$849 million $42,704
Jun 1, 3 PM $0.00849
+0.59%
$849 million $42,689
Jun 1, 2 PM $0.00842
-0.24%
$842 million $42,221
Jun 1, 1 PM $0.00838
-0.36%
$838 million $42,114
Jun 1, 12 PM $0.00846
+0.12%
$846 million $41,887
Jun 1, 11 AM $0.00846
+0.71%
$846 million $45,115
Jun 1, 10 AM $0.0084
+0.24%
$840 million $46,582
Jun 1, 9 AM $0.00834
+0.24%
$834 million $49,212
Jun 1, 8 AM $0.00832
-0.60%
$832 million $53,481
Jun 1, 7 AM $0.00837
-0.24%
$837 million $57,639
Jun 1, 6 AM $0.00841
+0.24%
$841 million $65,448