Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.00831
-0.12%
$831 million $42,261
Jun 5, 8 AM $0.00832
+0.36%
$832 million $42,299
Jun 5, 7 AM $0.00829
-0.96%
$829 million $43,221
Jun 5, 6 AM $0.00832
-0.95%
$832 million $43,173
Jun 5, 5 AM $0.00841
+0.00%
$841 million $44,117
Jun 5, 4 AM $0.00842
+0.12%
$842 million $44,359
Jun 5, 3 AM $0.00842
+0.72%
$842 million $44,613
Jun 5, 2 AM $0.00851
-1.39%
$851 million $49,565
Jun 5, 1 AM $0.00863
+0.00%
$863 million $49,821
Jun 5, 12 AM $0.00861
+3.11%
$861 million $50,388
Jun 4, 11 PM $0.00834
+0.12%
$834 million $47,737
Jun 4, 10 PM $0.00835
+0.12%
$835 million $47,953
Jun 4, 9 PM $0.00833
-0.72%
$833 million $47,830
Jun 4, 8 PM $0.00834
+0.12%
$834 million $47,520
Jun 4, 7 PM $0.00833
+0.00%
$833 million $47,580
Jun 4, 6 PM $0.00833
+0.12%
$833 million $47,883
Jun 4, 5 PM $0.00832
-0.83%
$832 million $47,965
Jun 4, 4 PM $0.0084
-0.12%
$840 million $47,883
Jun 4, 3 PM $0.00841
-0.36%
$841 million $48,347
Jun 4, 2 PM $0.00844
-0.82%
$844 million $47,982
Jun 4, 1 PM $0.00851
+0.00%
$851 million $47,643
Jun 4, 12 PM $0.00851
-0.12%
$851 million $48,693
Jun 4, 11 AM $0.00852
+0.35%
$852 million $49,722
Jun 4, 10 AM $0.00849
+0.00%
$849 million $50,628
Jun 4, 9 AM $0.00849
+0.24%
$849 million $50,636
Jun 4, 8 AM $0.00849
+1.07%
$849 million $50,307
Jun 4, 7 AM $0.0084
-0.24%
$840 million $48,581
Jun 4, 6 AM $0.0084
-0.83%
$840 million $49,381
Jun 4, 5 AM $0.00843
-0.12%
$843 million $50,361
Jun 4, 4 AM $0.00851
-0.12%
$851 million $50,927
Jun 4, 3 AM $0.00851
-2.74%
$851 million $51,517
Jun 4, 2 AM $0.0086
-0.23%
$860 million $46,741
Jun 4, 1 AM $0.00862
-0.23%
$862 million $46,505
Jun 4, 12 AM $0.0086
+0.00%
$860 million $45,431
Jun 3, 11 PM $0.0086
+0.47%
$860 million $45,325
Jun 3, 10 PM $0.00857
+0.12%
$857 million $44,636
Jun 3, 9 PM $0.00856
+0.00%
$856 million $44,705
Jun 3, 8 PM $0.00859
+0.23%
$859 million $44,715
Jun 3, 7 PM $0.0086
+0.00%
$860 million $44,970
Jun 3, 6 PM $0.0086
+0.12%
$860 million $45,036
Jun 3, 5 PM $0.00859
+0.35%
$859 million $44,437
Jun 3, 4 PM $0.00857
-0.58%
$857 million $44,659
Jun 3, 3 PM $0.00852
+0.95%
$852 million $44,147
Jun 3, 2 PM $0.00849
+0.47%
$849 million $42,730
Jun 3, 1 PM $0.00849
+0.00%
$849 million $41,673
Jun 3, 12 PM $0.00849
+1.19%
$849 million $40,082
Jun 3, 11 AM $0.00839
-0.12%
$839 million $39,548
Jun 3, 10 AM $0.0084
-0.24%
$840 million $40,400
Jun 3, 9 AM $0.00842
+0.00%
$842 million $39,950
Jun 3, 8 AM $0.00839
+0.12%
$839 million $40,418