Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EsportsGameMaketoken Historical Data

EGM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.00859
-1.04%
$859 million $43,337
Jun 7, 9 AM $0.00864
+0.23%
$864 million $43,635
Jun 7, 8 AM $0.00868
-0.34%
$868 million $43,421
Jun 7, 7 AM $0.00871
-0.11%
$871 million $42,941
Jun 7, 6 AM $0.00874
-1.69%
$874 million $43,485
Jun 7, 5 AM $0.00891
+0.56%
$891 million $42,571
Jun 7, 4 AM $0.00891
-1.11%
$891 million $42,967
Jun 7, 3 AM $0.00863
+3.48%
$863 million $41,056
Jun 7, 2 AM $0.00831
-2.35%
$831 million $39,459
Jun 7, 1 AM $0.00851
+1.92%
$851 million $38,665
Jun 7, 12 AM $0.00836
+0.60%
$836 million $38,220
Jun 6, 11 PM $0.00834
+0.36%
$834 million $38,434
Jun 6, 10 PM $0.00833
-0.95%
$833 million $38,131
Jun 6, 9 PM $0.00841
-0.12%
$841 million $38,479
Jun 6, 8 PM $0.00842
+0.36%
$842 million $38,542
Jun 6, 7 PM $0.00839
+0.00%
$839 million $38,709
Jun 6, 6 PM $0.0084
-0.12%
$840 million $38,501
Jun 6, 5 PM $0.00843
+0.12%
$843 million $38,748
Jun 6, 4 PM $0.00841
-0.12%
$841 million $39,312
Jun 6, 3 PM $0.00843
+0.12%
$843 million $47,582
Jun 6, 2 PM $0.00841
-0.36%
$841 million $48,068
Jun 6, 1 PM $0.00844
+0.00%
$844 million $48,437
Jun 6, 12 PM $0.00846
+0.36%
$846 million $48,919
Jun 6, 11 AM $0.00842
-0.36%
$842 million $48,736
Jun 6, 10 AM $0.00845
+0.96%
$845 million $48,864
Jun 6, 9 AM $0.00837
-0.71%
$837 million $49,048
Jun 6, 8 AM $0.00844
-0.35%
$844 million $48,965
Jun 6, 7 AM $0.00845
-1.17%
$845 million $49,371
Jun 6, 6 AM $0.00856
-0.23%
$856 million $48,913
Jun 6, 5 AM $0.00858
+0.94%
$858 million $48,654
Jun 6, 4 AM $0.00855
-0.12%
$855 million $48,346
Jun 6, 3 AM $0.00856
-0.12%
$856 million $48,116
Jun 6, 2 AM $0.00856
-0.12%
$856 million $48,895
Jun 6, 1 AM $0.00857
+0.82%
$857 million $49,449
Jun 6, 12 AM $0.00851
+0.35%
$851 million $49,101
Jun 5, 11 PM $0.00848
-0.24%
$848 million $51,725
Jun 5, 10 PM $0.0085
-0.58%
$850 million $52,356
Jun 5, 9 PM $0.00849
-0.82%
$849 million $52,273
Jun 5, 8 PM $0.00851
+0.24%
$851 million $52,471
Jun 5, 7 PM $0.00855
-0.12%
$855 million $52,392
Jun 5, 6 PM $0.00852
+0.24%
$852 million $52,149
Jun 5, 5 PM $0.00849
-0.93%
$849 million $52,453
Jun 5, 4 PM $0.00856
+1.18%
$856 million $52,364
Jun 5, 3 PM $0.00846
-0.47%
$846 million $43,853
Jun 5, 2 PM $0.0085
+0.59%
$850 million $44,862
Jun 5, 1 PM $0.00843
+0.48%
$843 million $45,073
Jun 5, 12 PM $0.00841
+0.36%
$841 million $44,422
Jun 5, 11 AM $0.00835
+0.72%
$835 million $43,776
Jun 5, 10 AM $0.00832
+0.48%
$832 million $42,501
Jun 5, 9 AM $0.00831
-0.12%
$831 million $42,261